Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:34 | 200 | 38,86 |
18:04:34 | 100 | 38,86 |
18:02:38 | 100 | 38,86 |
18:02:38 | 100 | 38,86 |
18:02:38 | 287 | 38,87 |
18:02:38 | 100 | 38,87 |
18:02:38 | 200 | 38,87 |
18:01:41 | 105 | 38,87 |
18:01:41 | 100 | 38,87 |
18:01:41 | 166 | 38,87 |
18:01:41 | 100 | 38,87 |
18:01:40 | 100 | 38,86 |
18:01:40 | 100 | 38,86 |
18:01:40 | 300 | 38,86 |
18:01:40 | 100 | 38,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:40 | 100 | 38,86 |
18:01:32 | 138 | 38,87 |
18:01:28 | 138 | 38,87 |
18:01:28 | 138 | 38,87 |
18:01:28 | 124 | 38,87 |
18:01:27 | 150 | 38,87 |
18:01:27 | 138 | 38,87 |
18:01:27 | 150 | 38,87 |
18:01:27 | 138 | 38,87 |
18:01:13 | 100 | 38,86 |
18:01:00 | 100 | 38,86 |
17:59:03 | 100 | 38,86 |
17:59:03 | 100 | 38,86 |
17:57:07 | 100 | 38,87 |
17:57:07 | 100 | 38,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:07 | 100 | 38,87 |
17:57:07 | 100 | 38,87 |
17:57:04 | 100 | 38,87 |
17:57:04 | 100 | 38,87 |
17:57:04 | 100 | 38,87 |
17:54:30 | 100 | 38,87 |
17:54:30 | 100 | 38,87 |
17:54:30 | 118 | 38,87 |
17:54:27 | 100 | 38,87 |
17:53:57 | 300 | 38,86 |
17:53:57 | 100 | 38,86 |
17:53:57 | 105 | 38,86 |
17:53:57 | 195 | 38,86 |
17:52:58 | 100 | 38,85 |
17:51:34 | 100 | 38,86 |