Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:00 | 230 | 37,23 |
31.05.24 21:49:07 | 188 | 37,23 |
31.05.24 21:49:07 | 100 | 37,23 |
31.05.24 21:49:07 | 100 | 37,23 |
31.05.24 21:49:07 | 280 | 37,23 |
31.05.24 21:49:07 | 100 | 37,23 |
31.05.24 21:49:07 | 1,22 Tsd. | 37,23 |
31.05.24 21:49:07 | 380 | 37,23 |
31.05.24 21:49:07 | 476 | 37,23 |
31.05.24 21:49:07 | 1,27 Tsd. | 37,23 |
31.05.24 21:49:07 | 331 | 37,23 |
31.05.24 21:49:07 | 165 | 37,23 |
31.05.24 21:47:52 | 300 | 37,22 |
31.05.24 21:47:52 | 100 | 37,22 |
31.05.24 21:47:52 | 100 | 37,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:46:48 | 100 | 37,23 |
31.05.24 21:46:27 | 100 | 37,22 |
31.05.24 21:46:22 | 100 | 37,21 |
31.05.24 21:46:17 | 106 | 37,20 |
31.05.24 21:46:06 | 200 | 37,20 |
31.05.24 21:46:06 | 300 | 37,20 |
31.05.24 21:46:00 | 100 | 37,20 |
31.05.24 21:46:00 | 100 | 37,20 |
31.05.24 21:46:00 | 114 | 37,20 |
31.05.24 21:45:29 | 200 | 37,19 |
31.05.24 21:45:17 | 200 | 37,19 |
31.05.24 21:45:17 | 100 | 37,19 |
31.05.24 21:45:09 | 100 | 37,20 |
31.05.24 21:44:55 | 100 | 37,18 |
31.05.24 21:44:55 | 100 | 37,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:55 | 176 | 37,18 |
31.05.24 21:44:24 | 100 | 37,17 |
31.05.24 21:44:24 | 400 | 37,17 |
31.05.24 21:44:24 | 100 | 37,17 |
31.05.24 21:44:24 | 300 | 37,17 |
31.05.24 21:44:24 | 100 | 37,17 |
31.05.24 21:44:20 | 100 | 37,18 |
31.05.24 21:44:20 | 200 | 37,18 |
31.05.24 21:43:54 | 100 | 37,17 |
31.05.24 21:43:54 | 200 | 37,17 |
31.05.24 21:43:54 | 100 | 37,16 |
31.05.24 21:43:47 | 300 | 37,15 |
31.05.24 21:43:45 | 100 | 37,14 |
31.05.24 21:43:45 | 100 | 37,13 |
31.05.24 21:43:45 | 100 | 37,13 |