Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:51:39 | 100 | 36,24 |
11.06.24 21:51:39 | 100 | 36,24 |
11.06.24 21:51:35 | 200 | 36,24 |
11.06.24 21:51:32 | 200 | 36,24 |
11.06.24 21:51:16 | 200 | 36,24 |
11.06.24 21:51:10 | 100 | 36,23 |
11.06.24 21:51:10 | 240 | 36,23 |
11.06.24 21:51:10 | 100 | 36,23 |
11.06.24 21:50:52 | 100 | 36,22 |
11.06.24 21:50:52 | 100 | 36,22 |
11.06.24 21:50:52 | 200 | 36,22 |
11.06.24 21:50:50 | 100 | 36,23 |
11.06.24 21:50:50 | 100 | 36,23 |
11.06.24 21:50:50 | 100 | 36,23 |
11.06.24 21:50:50 | 100 | 36,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:50:50 | 200 | 36,23 |
11.06.24 21:50:50 | 200 | 36,23 |
11.06.24 21:50:44 | 100 | 36,23 |
11.06.24 21:50:44 | 100 | 36,23 |
11.06.24 21:50:43 | 100 | 36,22 |
11.06.24 21:50:43 | 100 | 36,22 |
11.06.24 21:50:43 | 100 | 36,22 |
11.06.24 21:50:43 | 100 | 36,22 |
11.06.24 21:50:37 | 100 | 36,22 |
11.06.24 21:50:37 | 100 | 36,22 |
11.06.24 21:50:35 | 100 | 36,21 |
11.06.24 21:50:35 | 200 | 36,21 |
11.06.24 21:50:35 | 100 | 36,21 |
11.06.24 21:50:35 | 100 | 36,21 |
11.06.24 21:50:35 | 100 | 36,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:50:34 | 220 | 36,21 |
11.06.24 21:50:34 | 100 | 36,21 |
11.06.24 21:50:34 | 100 | 36,21 |
11.06.24 21:50:34 | 172 | 36,21 |
11.06.24 21:50:34 | 100 | 36,21 |
11.06.24 21:50:15 | 100 | 36,21 |
11.06.24 21:50:10 | 100 | 36,21 |
11.06.24 21:50:10 | 100 | 36,21 |
11.06.24 21:50:10 | 100 | 36,21 |
11.06.24 21:50:09 | 300 | 36,21 |
11.06.24 21:50:09 | 240 | 36,21 |
11.06.24 21:50:09 | 100 | 36,21 |
11.06.24 21:50:09 | 300 | 36,21 |
11.06.24 21:50:00 | 100 | 36,22 |
11.06.24 21:50:00 | 200 | 36,23 |