Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:08 | 100 | 16,91 |
16:09:07 | 100 | 16,91 |
16:09:07 | 100 | 16,91 |
16:09:01 | 900 | 16,90 |
16:09:01 | 300 | 16,90 |
16:08:57 | 250 | 16,89 |
16:08:57 | 847 | 16,89 |
16:08:57 | 153 | 16,89 |
16:08:57 | 100 | 16,89 |
16:08:57 | 200 | 16,89 |
16:08:57 | 200 | 16,89 |
16:08:57 | 1,15 Tsd. | 16,89 |
16:08:54 | 200 | 16,89 |
16:08:53 | 100 | 16,89 |
16:08:53 | 100 | 16,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:51 | 100 | 16,88 |
16:08:51 | 100 | 16,88 |
16:08:51 | 100 | 16,88 |
16:08:49 | 600 | 16,89 |
16:08:49 | 100 | 16,89 |
16:08:49 | 100 | 16,89 |
16:08:49 | 100 | 16,89 |
16:08:49 | 100 | 16,89 |
16:08:49 | 100 | 16,89 |
16:08:49 | 100 | 16,89 |
16:08:49 | 100 | 16,89 |
16:08:49 | 100 | 16,89 |
16:08:47 | 100 | 16,88 |
16:08:47 | 100 | 16,88 |
16:08:44 | 200 | 16,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:44 | 100 | 16,88 |
16:08:43 | 200 | 16,88 |
16:08:36 | 200 | 16,89 |
16:08:36 | 169 | 16,89 |
16:08:36 | 200 | 16,89 |
16:08:31 | 400 | 16,89 |
16:08:31 | 1,70 Tsd. | 16,89 |
16:08:31 | 100 | 16,89 |
16:08:31 | 100 | 16,89 |
16:08:22 | 200 | 16,87 |
16:08:22 | 200 | 16,87 |
16:08:22 | 1,14 Tsd. | 16,87 |
16:08:22 | 100 | 16,87 |
16:08:19 | 100 | 16,87 |
16:08:19 | 100 | 16,87 |