Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:17 | 300 | 14,86 |
17:20:17 | 300 | 14,86 |
17:20:17 | 100 | 14,86 |
17:20:17 | 100 | 14,86 |
17:19:33 | 327 | 14,86 |
17:19:33 | 673 | 14,86 |
17:19:33 | 500 | 14,86 |
17:19:33 | 100 | 14,86 |
17:19:33 | 100 | 14,86 |
17:19:33 | 100 | 14,86 |
17:19:33 | 147 | 14,86 |
17:19:33 | 400 | 14,86 |
17:19:33 | 325 | 14,86 |
17:18:36 | 383 | 14,85 |
17:18:33 | 235 | 14,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:58 | 100 | 14,85 |
17:17:36 | 100 | 14,85 |
17:17:17 | 100 | 14,85 |
17:17:08 | 400 | 14,85 |
17:17:08 | 400 | 14,85 |
17:17:08 | 400 | 14,85 |
17:17:08 | 358 | 14,85 |
17:17:08 | 331 | 14,85 |
17:16:55 | 201 | 14,85 |
17:16:55 | 100 | 14,85 |
17:16:55 | 100 | 14,85 |
17:16:55 | 100 | 14,85 |
17:16:55 | 400 | 14,85 |
17:16:55 | 1,50 Tsd. | 14,85 |
17:16:55 | 900 | 14,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:55 | 100 | 14,85 |
17:16:55 | 400 | 14,85 |
17:16:55 | 400 | 14,85 |
17:16:55 | 400 | 14,85 |
17:16:55 | 369 | 14,85 |
17:16:55 | 1,00 Tsd. | 14,85 |
17:16:53 | 469 | 14,85 |
17:16:53 | 100 | 14,85 |
17:16:53 | 1,80 Tsd. | 14,85 |
17:16:53 | 508 | 14,85 |
17:16:53 | 100 | 14,85 |
17:16:14 | 399 | 14,85 |
17:16:14 | 1,80 Tsd. | 14,85 |
17:16:14 | 625 | 14,85 |
17:16:05 | 174 | 14,86 |