Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:51 | 137 | 22,11 |
20:54:51 | 200 | 22,11 |
20:54:51 | 200 | 22,11 |
20:54:49 | 200 | 22,12 |
20:54:49 | 100 | 22,12 |
20:54:49 | 200 | 22,12 |
20:54:49 | 200 | 22,12 |
20:54:44 | 100 | 22,13 |
20:54:44 | 100 | 22,13 |
20:54:44 | 130 | 22,13 |
20:54:44 | 200 | 22,13 |
20:54:44 | 200 | 22,13 |
20:54:44 | 200 | 22,13 |
20:54:44 | 200 | 22,13 |
20:54:40 | 100 | 22,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:40 | 200 | 22,14 |
20:54:40 | 200 | 22,14 |
20:54:40 | 200 | 22,14 |
20:54:40 | 200 | 22,14 |
20:54:40 | 100 | 22,14 |
20:54:40 | 100 | 22,14 |
20:54:40 | 100 | 22,14 |
20:54:40 | 194 | 22,14 |
20:54:40 | 300 | 22,15 |
20:54:40 | 800 | 22,15 |
20:54:30 | 100 | 22,14 |
20:54:30 | 200 | 22,14 |
20:54:30 | 700 | 22,14 |
20:54:30 | 100 | 22,14 |
20:54:30 | 100 | 22,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:30 | 200 | 22,14 |
20:54:30 | 200 | 22,14 |
20:54:30 | 200 | 22,14 |
20:54:30 | 200 | 22,14 |
20:54:30 | 300 | 22,14 |
20:54:30 | 100 | 22,14 |
20:54:30 | 100 | 22,14 |
20:54:30 | 100 | 22,14 |
20:54:30 | 390 | 22,14 |
20:54:28 | 100 | 22,15 |
20:54:28 | 100 | 22,15 |
20:54:28 | 246 | 22,15 |
20:54:28 | 145 | 22,15 |
20:54:21 | 100 | 22,16 |
20:54:21 | 100 | 22,16 |