Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:01 | 112 | 44,11 |
17:53:26 | 119 | 44,10 |
17:53:26 | 100 | 44,10 |
17:53:26 | 100 | 44,10 |
17:53:26 | 100 | 44,10 |
17:53:26 | 100 | 44,10 |
17:53:26 | 100 | 44,10 |
17:53:17 | 100 | 44,10 |
17:53:13 | 100 | 44,10 |
17:53:13 | 100 | 44,10 |
17:53:13 | 100 | 44,10 |
17:53:13 | 100 | 44,10 |
17:53:13 | 100 | 44,10 |
17:52:53 | 100 | 44,11 |
17:52:19 | 100 | 44,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:19 | 100 | 44,11 |
17:52:19 | 100 | 44,11 |
17:52:19 | 100 | 44,11 |
17:52:19 | 178 | 44,11 |
17:51:58 | 500 | 44,11 |
17:51:58 | 200 | 44,11 |
17:51:58 | 100 | 44,11 |
17:51:39 | 200 | 44,10 |
17:51:38 | 140 | 44,10 |
17:51:15 | 100 | 44,10 |
17:51:10 | 100 | 44,10 |
17:51:07 | 500 | 44,10 |
17:51:07 | 200 | 44,10 |
17:51:07 | 154 | 44,10 |
17:50:56 | 200 | 44,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:56 | 100 | 44,09 |
17:50:56 | 310 | 44,09 |
17:50:47 | 100 | 44,09 |
17:50:47 | 300 | 44,09 |
17:50:01 | 100 | 44,11 |
17:49:43 | 300 | 44,12 |
17:49:15 | 132 | 44,12 |
17:48:20 | 200 | 44,13 |
17:48:20 | 100 | 44,13 |
17:48:20 | 198 | 44,13 |
17:48:20 | 100 | 44,13 |
17:48:20 | 100 | 44,13 |
17:48:20 | 114 | 44,13 |
17:48:20 | 186 | 44,13 |
17:48:14 | 500 | 44,13 |