Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:54 | 100 | 44,55 |
15:53:53 | 100 | 44,54 |
15:53:51 | 360 | 44,54 |
15:53:43 | 249 | 44,54 |
15:53:43 | 400 | 44,54 |
15:53:43 | 200 | 44,54 |
15:53:43 | 500 | 44,54 |
15:53:33 | 100 | 44,56 |
15:53:33 | 100 | 44,56 |
15:53:33 | 300 | 44,56 |
15:53:33 | 100 | 44,56 |
15:53:33 | 200 | 44,56 |
15:53:33 | 600 | 44,55 |
15:53:29 | 100 | 44,55 |
15:53:29 | 285 | 44,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:29 | 500 | 44,54 |
15:53:17 | 700 | 44,53 |
15:53:17 | 500 | 44,53 |
15:53:17 | 200 | 44,53 |
15:53:17 | 100 | 44,53 |
15:53:15 | 100 | 44,54 |
15:53:11 | 100 | 44,55 |
15:53:11 | 331 | 44,55 |
15:53:11 | 169 | 44,55 |
15:53:11 | 384 | 44,55 |
15:53:11 | 100 | 44,55 |
15:53:11 | 500 | 44,55 |
15:53:10 | 200 | 44,58 |
15:53:10 | 100 | 44,58 |
15:53:10 | 300 | 44,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:10 | 492 | 44,58 |
15:53:10 | 395 | 44,57 |
15:53:10 | 100 | 44,57 |
15:53:10 | 100 | 44,57 |
15:53:10 | 1,60 Tsd. | 44,57 |
15:53:08 | 100 | 44,59 |
15:53:08 | 700 | 44,59 |
15:53:07 | 296 | 44,60 |
15:53:07 | 118 | 44,60 |
15:53:03 | 798 | 44,61 |
15:52:57 | 139 | 44,60 |
15:52:49 | 100 | 44,60 |
15:52:49 | 200 | 44,60 |
15:52:46 | 900 | 44,59 |
15:52:45 | 700 | 44,59 |