Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:09:50 | 100 | 1.457,83 |
11.06.24 20:06:57 | 100 | 1.457,80 |
11.06.24 20:00:49 | 100 | 1.457,92 |
11.06.24 20:00:36 | 100 | 1.458,00 |
11.06.24 20:00:35 | 100 | 1.458,00 |
11.06.24 20:00:35 | 100 | 1.458,00 |
11.06.24 20:00:35 | 100 | 1.458,00 |
11.06.24 20:00:01 | 100 | 1.458,64 |
11.06.24 19:59:19 | 100 | 1.459,49 |
11.06.24 19:57:39 | 133 | 1.458,55 |
11.06.24 19:57:02 | 100 | 1.458,17 |
11.06.24 19:56:22 | 117 | 1.458,75 |
11.06.24 19:55:22 | 200 | 1.459,53 |
11.06.24 19:54:00 | 100 | 1.458,93 |
11.06.24 19:53:42 | 100 | 1.458,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:53:42 | 100 | 1.458,07 |
11.06.24 19:52:04 | 100 | 1.456,00 |
11.06.24 19:48:22 | 100 | 1.455,05 |
11.06.24 19:46:04 | 100 | 1.454,40 |
11.06.24 19:46:04 | 100 | 1.454,20 |
11.06.24 19:39:49 | 100 | 1.455,50 |
11.06.24 19:38:36 | 199 | 1.454,55 |
11.06.24 19:38:33 | 100 | 1.454,55 |
11.06.24 19:38:33 | 200 | 1.454,55 |
11.06.24 19:37:41 | 100 | 1.454,55 |
11.06.24 19:37:41 | 100 | 1.454,55 |
11.06.24 19:36:58 | 100 | 1.453,75 |
11.06.24 19:33:36 | 100 | 1.452,82 |
11.06.24 19:31:55 | 100 | 1.453,28 |
11.06.24 19:31:45 | 100 | 1.453,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:31:44 | 100 | 1.452,49 |
11.06.24 19:31:44 | 300 | 1.452,37 |
11.06.24 19:31:44 | 280 | 1.452,18 |
11.06.24 19:31:44 | 160 | 1.452,18 |
11.06.24 19:31:44 | 160 | 1.452,18 |
11.06.24 19:29:29 | 100 | 1.450,92 |
11.06.24 19:24:23 | 100 | 1.449,09 |
11.06.24 19:24:23 | 100 | 1.449,09 |
11.06.24 19:23:51 | 109 | 1.449,33 |
11.06.24 19:20:06 | 100 | 1.451,19 |
11.06.24 19:17:28 | 100 | 1.452,00 |
11.06.24 19:17:28 | 100 | 1.452,00 |
11.06.24 19:17:28 | 100 | 1.452,00 |
11.06.24 19:17:28 | 100 | 1.452,00 |
11.06.24 19:16:48 | 100 | 1.453,04 |