Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:15 | 100 | 1.427,70 |
16:41:15 | 100 | 1.427,70 |
16:41:15 | 100 | 1.427,70 |
16:38:05 | 100 | 1.429,63 |
16:25:25 | 100 | 1.432,29 |
16:25:25 | 100 | 1.432,29 |
16:25:25 | 100 | 1.432,15 |
16:25:25 | 300 | 1.432,04 |
16:25:25 | 100 | 1.431,88 |
16:25:19 | 100 | 1.431,19 |
16:24:43 | 100 | 1.430,03 |
16:24:06 | 100 | 1.430,15 |
16:23:13 | 100 | 1.430,16 |
16:23:12 | 100 | 1.430,06 |
16:22:49 | 100 | 1.429,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:26 | 100 | 1.430,00 |
16:09:31 | 100 | 1.430,00 |
16:09:29 | 400 | 1.430,00 |
16:08:38 | 100 | 1.428,38 |
16:08:19 | 100 | 1.425,20 |
16:08:19 | 100 | 1.425,00 |
16:08:19 | 100 | 1.425,00 |
16:08:04 | 100 | 1.425,00 |
16:07:46 | 100 | 1.425,00 |
16:07:46 | 100 | 1.425,00 |
16:07:46 | 100 | 1.425,00 |
16:07:46 | 100 | 1.425,00 |
16:05:08 | 100 | 1.430,00 |
16:05:08 | 100 | 1.430,00 |
16:04:01 | 100 | 1.430,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:01 | 100 | 1.430,00 |
16:03:15 | 100 | 1.431,00 |
16:03:15 | 100 | 1.431,00 |
16:03:15 | 100 | 1.431,00 |
16:03:15 | 100 | 1.431,00 |
16:00:07 | 157 | 1.434,82 |
15:57:24 | 100 | 1.433,88 |
15:57:24 | 100 | 1.433,88 |
15:57:21 | 100 | 1.434,00 |
15:55:31 | 100 | 1.434,01 |
15:55:11 | 100 | 1.432,60 |
15:55:00 | 100 | 1.432,99 |
15:50:47 | 100 | 1.434,00 |
15:46:37 | 100 | 1.436,39 |
15:45:21 | 100 | 1.435,49 |