Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:59 | 100 | 1.432,27 |
15:43:59 | 100 | 1.432,19 |
15:40:40 | 100 | 1.431,31 |
15:37:49 | 100 | 1.430,16 |
15:37:49 | 100 | 1.430,16 |
15:37:48 | 100 | 1.430,16 |
15:37:48 | 100 | 1.430,16 |
15:37:45 | 100 | 1.430,00 |
15:36:00 | 100 | 1.430,65 |
15:34:56 | 300 | 1.433,22 |
15:32:50 | 100 | 1.428,00 |
15:32:38 | 100 | 1.427,99 |
15:32:38 | 100 | 1.428,10 |
15:32:38 | 112 | 1.428,21 |
15:32:38 | 171 | 1.428,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:38 | 100 | 1.428,42 |
15:32:38 | 100 | 1.428,43 |
15:31:33 | 100 | 1.428,96 |
15:31:30 | 100 | 1.430,29 |
15:31:07 | 100 | 1.428,12 |
15:31:07 | 100 | 1.428,12 |
15:31:07 | 124 | 1.428,40 |
15:30:46 | 100 | 1.430,36 |
15.05.24 21:59:51 | 100 | 1.436,81 |
15.05.24 21:59:51 | 100 | 1.436,08 |
15.05.24 21:59:51 | 100 | 1.436,03 |
15.05.24 21:59:51 | 100 | 1.436,31 |
15.05.24 21:59:50 | 100 | 1.436,61 |
15.05.24 21:59:50 | 110 | 1.436,61 |
15.05.24 21:59:50 | 100 | 1.436,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:50 | 100 | 1.436,59 |
15.05.24 21:59:45 | 100 | 1.436,63 |
15.05.24 21:59:45 | 215 | 1.436,68 |
15.05.24 21:59:45 | 185 | 1.436,67 |
15.05.24 21:59:45 | 100 | 1.436,62 |
15.05.24 21:59:45 | 100 | 1.436,62 |
15.05.24 21:59:45 | 194 | 1.436,68 |
15.05.24 21:59:45 | 146 | 1.436,68 |
15.05.24 21:59:45 | 200 | 1.436,68 |
15.05.24 21:59:45 | 100 | 1.436,69 |
15.05.24 21:59:45 | 200 | 1.436,74 |
15.05.24 21:59:40 | 100 | 1.436,69 |
15.05.24 21:59:38 | 100 | 1.436,75 |
15.05.24 21:59:34 | 100 | 1.436,50 |
15.05.24 21:59:30 | 100 | 1.436,59 |