Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:33 | 100 | 215,45 |
31.05.24 21:48:33 | 100 | 215,45 |
31.05.24 21:48:15 | 100 | 215,39 |
31.05.24 21:48:14 | 100 | 215,41 |
31.05.24 21:48:04 | 100 | 215,37 |
31.05.24 21:48:04 | 100 | 215,38 |
31.05.24 21:47:56 | 400 | 215,32 |
31.05.24 21:47:55 | 100 | 215,30 |
31.05.24 21:47:44 | 100 | 215,26 |
31.05.24 21:47:44 | 100 | 215,26 |
31.05.24 21:47:33 | 100 | 215,17 |
31.05.24 21:47:33 | 100 | 215,17 |
31.05.24 21:47:33 | 200 | 215,17 |
31.05.24 21:47:28 | 100 | 215,20 |
31.05.24 21:47:20 | 100 | 215,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:11 | 100 | 215,21 |
31.05.24 21:47:09 | 100 | 215,21 |
31.05.24 21:47:01 | 100 | 215,05 |
31.05.24 21:47:00 | 100 | 214,97 |
31.05.24 21:46:54 | 100 | 215,02 |
31.05.24 21:46:49 | 100 | 215,00 |
31.05.24 21:46:49 | 100 | 214,97 |
31.05.24 21:45:54 | 100 | 215,22 |
31.05.24 21:44:54 | 100 | 215,07 |
31.05.24 21:44:40 | 100 | 215,14 |
31.05.24 21:44:12 | 100 | 214,96 |
31.05.24 21:44:07 | 100 | 214,94 |
31.05.24 21:44:00 | 100 | 214,91 |
31.05.24 21:43:59 | 100 | 214,88 |
31.05.24 21:43:54 | 100 | 214,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:54 | 100 | 214,80 |
31.05.24 21:43:46 | 133 | 214,74 |
31.05.24 21:43:42 | 100 | 214,77 |
31.05.24 21:43:40 | 100 | 214,79 |
31.05.24 21:42:42 | 100 | 214,65 |
31.05.24 21:42:38 | 100 | 214,66 |
31.05.24 21:42:38 | 100 | 214,66 |
31.05.24 21:42:32 | 100 | 214,67 |
31.05.24 21:42:32 | 100 | 214,70 |
31.05.24 21:42:05 | 100 | 214,67 |
31.05.24 21:42:00 | 100 | 214,77 |
31.05.24 21:42:00 | 100 | 214,74 |
31.05.24 21:41:50 | 100 | 214,72 |
31.05.24 21:41:42 | 100 | 214,74 |
31.05.24 21:41:37 | 200 | 214,69 |