Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:41:15 | 100 | 214,66 |
31.05.24 21:41:02 | 100 | 214,43 |
31.05.24 21:40:55 | 100 | 214,43 |
31.05.24 21:40:53 | 100 | 214,43 |
31.05.24 21:40:42 | 100 | 214,42 |
31.05.24 21:40:33 | 100 | 214,32 |
31.05.24 21:40:31 | 100 | 214,37 |
31.05.24 21:40:31 | 100 | 214,36 |
31.05.24 21:40:31 | 100 | 214,36 |
31.05.24 21:40:27 | 100 | 214,24 |
31.05.24 21:40:21 | 100 | 214,20 |
31.05.24 21:40:13 | 100 | 214,16 |
31.05.24 21:40:13 | 400 | 214,16 |
31.05.24 21:40:13 | 300 | 214,16 |
31.05.24 21:39:41 | 100 | 214,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:39:08 | 100 | 214,06 |
31.05.24 21:39:08 | 100 | 214,06 |
31.05.24 21:38:31 | 100 | 214,04 |
31.05.24 21:38:31 | 100 | 214,04 |
31.05.24 21:37:44 | 100 | 213,90 |
31.05.24 21:37:44 | 100 | 213,90 |
31.05.24 21:37:35 | 100 | 213,98 |
31.05.24 21:36:34 | 100 | 214,11 |
31.05.24 21:36:30 | 100 | 214,13 |
31.05.24 21:36:29 | 100 | 214,11 |
31.05.24 21:36:20 | 100 | 214,08 |
31.05.24 21:36:19 | 100 | 214,07 |
31.05.24 21:35:07 | 100 | 214,01 |
31.05.24 21:35:07 | 100 | 214,01 |
31.05.24 21:35:07 | 100 | 214,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:35:02 | 100 | 213,94 |
31.05.24 21:34:35 | 100 | 214,01 |
31.05.24 21:33:58 | 100 | 214,10 |
31.05.24 21:33:58 | 100 | 214,10 |
31.05.24 21:33:51 | 100 | 214,12 |
31.05.24 21:33:51 | 100 | 214,12 |
31.05.24 21:33:46 | 100 | 214,07 |
31.05.24 21:32:28 | 269 | 213,94 |
31.05.24 21:32:04 | 100 | 213,63 |
31.05.24 21:31:07 | 100 | 213,77 |
31.05.24 21:30:54 | 100 | 213,76 |
31.05.24 21:30:48 | 100 | 213,83 |
31.05.24 21:30:24 | 100 | 213,77 |
31.05.24 21:29:25 | 200 | 213,72 |
31.05.24 21:28:46 | 100 | 213,83 |