Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:14:43 | 218 | 236,63 |
14.06.24 18:14:25 | 100 | 236,69 |
14.06.24 18:13:54 | 100 | 236,58 |
14.06.24 18:13:54 | 100 | 236,58 |
14.06.24 18:13:54 | 100 | 236,58 |
14.06.24 18:13:54 | 100 | 236,55 |
14.06.24 18:13:48 | 100 | 236,56 |
14.06.24 18:13:24 | 100 | 236,66 |
14.06.24 18:12:32 | 100 | 236,65 |
14.06.24 18:12:32 | 100 | 236,56 |
14.06.24 18:12:32 | 100 | 236,52 |
14.06.24 18:12:32 | 100 | 236,51 |
14.06.24 18:12:32 | 100 | 236,49 |
14.06.24 18:12:28 | 100 | 236,45 |
14.06.24 18:12:28 | 300 | 236,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:11:40 | 100 | 236,36 |
14.06.24 18:11:09 | 100 | 236,39 |
14.06.24 18:09:13 | 100 | 236,18 |
14.06.24 18:08:25 | 100 | 236,07 |
14.06.24 18:05:32 | 100 | 236,13 |
14.06.24 18:01:48 | 100 | 235,91 |
14.06.24 18:01:48 | 100 | 235,92 |
14.06.24 18:01:48 | 100 | 235,92 |
14.06.24 18:01:48 | 100 | 235,92 |
14.06.24 18:01:48 | 100 | 235,92 |
14.06.24 18:01:48 | 100 | 235,92 |
14.06.24 18:01:48 | 100 | 235,92 |
14.06.24 18:01:48 | 100 | 235,92 |
14.06.24 18:01:48 | 100 | 235,92 |
14.06.24 18:01:48 | 100 | 235,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:01:27 | 122 | 235,94 |
14.06.24 17:59:44 | 100 | 235,90 |
14.06.24 17:58:14 | 100 | 235,54 |
14.06.24 17:56:45 | 100 | 235,66 |
14.06.24 17:55:11 | 100 | 235,74 |
14.06.24 17:54:19 | 100 | 235,61 |
14.06.24 17:51:12 | 100 | 235,15 |
14.06.24 17:50:13 | 100 | 235,17 |
14.06.24 17:49:01 | 100 | 235,06 |
14.06.24 17:49:01 | 100 | 235,06 |
14.06.24 17:49:01 | 100 | 235,06 |
14.06.24 17:48:10 | 100 | 235,05 |
14.06.24 17:44:19 | 100 | 235,10 |
14.06.24 17:43:08 | 100 | 235,35 |
14.06.24 17:40:13 | 100 | 235,51 |