Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:23:27 | 100 | 212,70 |
17.05.24 21:23:03 | 100 | 212,81 |
17.05.24 21:22:55 | 100 | 212,75 |
17.05.24 21:22:25 | 100 | 212,82 |
17.05.24 21:20:27 | 100 | 212,63 |
17.05.24 21:20:22 | 100 | 212,58 |
17.05.24 21:20:06 | 101 | 212,53 |
17.05.24 21:20:06 | 100 | 212,53 |
17.05.24 21:20:06 | 200 | 212,52 |
17.05.24 21:20:06 | 100 | 212,52 |
17.05.24 21:20:06 | 632 | 212,52 |
17.05.24 21:20:06 | 178 | 212,51 |
17.05.24 21:19:58 | 100 | 212,47 |
17.05.24 21:19:41 | 100 | 212,46 |
17.05.24 21:19:14 | 100 | 212,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:19:07 | 100 | 212,47 |
17.05.24 21:19:01 | 100 | 212,44 |
17.05.24 21:19:01 | 100 | 212,44 |
17.05.24 21:18:19 | 152 | 212,21 |
17.05.24 21:18:09 | 100 | 212,25 |
17.05.24 21:18:09 | 366 | 212,30 |
17.05.24 21:16:45 | 200 | 212,31 |
17.05.24 21:16:21 | 100 | 212,32 |
17.05.24 21:14:43 | 100 | 212,25 |
17.05.24 21:13:51 | 100 | 212,23 |
17.05.24 21:13:48 | 100 | 212,25 |
17.05.24 21:13:10 | 100 | 212,24 |
17.05.24 21:12:58 | 100 | 212,22 |
17.05.24 21:12:20 | 100 | 212,05 |
17.05.24 21:12:20 | 100 | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:12:20 | 100 | 212,00 |
17.05.24 21:12:20 | 100 | 212,00 |
17.05.24 21:12:20 | 176 | 212,01 |
17.05.24 21:12:20 | 100 | 212,02 |
17.05.24 21:12:20 | 100 | 212,00 |
17.05.24 21:12:20 | 100 | 212,00 |
17.05.24 21:12:20 | 100 | 212,00 |
17.05.24 21:12:20 | 100 | 212,00 |
17.05.24 21:12:20 | 100 | 212,00 |
17.05.24 21:12:20 | 100 | 212,00 |
17.05.24 21:12:20 | 100 | 212,00 |
17.05.24 21:12:20 | 100 | 212,00 |
17.05.24 21:12:20 | 100 | 212,00 |
17.05.24 21:12:20 | 100 | 212,00 |
17.05.24 21:12:20 | 100 | 212,00 |