Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:27:18 | 100 | 212,59 |
17.05.24 21:27:14 | 100 | 212,64 |
17.05.24 21:27:03 | 100 | 212,67 |
17.05.24 21:27:02 | 100 | 212,67 |
17.05.24 21:27:01 | 100 | 212,58 |
17.05.24 21:27:01 | 100 | 212,59 |
17.05.24 21:27:01 | 200 | 212,63 |
17.05.24 21:27:00 | 100 | 212,63 |
17.05.24 21:27:00 | 100 | 212,63 |
17.05.24 21:27:00 | 200 | 212,63 |
17.05.24 21:27:00 | 100 | 212,63 |
17.05.24 21:27:00 | 100 | 212,63 |
17.05.24 21:27:00 | 100 | 212,63 |
17.05.24 21:27:00 | 100 | 212,63 |
17.05.24 21:27:00 | 200 | 212,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:27:00 | 200 | 212,63 |
17.05.24 21:27:00 | 100 | 212,63 |
17.05.24 21:27:00 | 100 | 212,63 |
17.05.24 21:27:00 | 200 | 212,63 |
17.05.24 21:27:00 | 100 | 212,62 |
17.05.24 21:27:00 | 100 | 212,63 |
17.05.24 21:26:49 | 100 | 212,62 |
17.05.24 21:26:49 | 200 | 212,62 |
17.05.24 21:26:49 | 100 | 212,62 |
17.05.24 21:26:49 | 100 | 212,61 |
17.05.24 21:26:49 | 100 | 212,61 |
17.05.24 21:26:49 | 199 | 212,61 |
17.05.24 21:26:49 | 200 | 212,61 |
17.05.24 21:26:49 | 100 | 212,61 |
17.05.24 21:26:49 | 198 | 212,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:26:49 | 200 | 212,61 |
17.05.24 21:26:13 | 100 | 212,63 |
17.05.24 21:25:01 | 100 | 212,59 |
17.05.24 21:25:01 | 100 | 212,55 |
17.05.24 21:25:01 | 187 | 212,54 |
17.05.24 21:25:01 | 100 | 212,54 |
17.05.24 21:24:00 | 100 | 212,65 |
17.05.24 21:24:00 | 100 | 212,65 |
17.05.24 21:23:55 | 100 | 212,70 |
17.05.24 21:23:55 | 100 | 212,70 |
17.05.24 21:23:55 | 100 | 212,70 |
17.05.24 21:23:45 | 100 | 212,74 |
17.05.24 21:23:36 | 100 | 212,72 |
17.05.24 21:23:36 | 100 | 212,72 |
17.05.24 21:23:27 | 176 | 212,70 |