K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:13 | 12 | 13,800 |
16:19:13 | 219 | 13,795 |
16:19:13 | 330 | 13,795 |
16:18:49 | 195 | 13,785 |
16:18:08 | 98 | 13,790 |
16:18:08 | 28 | 13,790 |
16:18:02 | 2 | 13,795 |
16:18:02 | 471 | 13,795 |
16:18:01 | 302 | 13,800 |
16:18:01 | 4,50 Tsd. | 13,805 |
16:18:01 | 500 | 13,805 |
16:17:18 | 109 | 13,800 |
16:17:17 | 51 | 13,805 |
16:17:17 | 506 | 13,800 |
16:16:26 | 311 | 13,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:26 | 84 | 13,795 |
16:16:11 | 6 | 13,790 |
16:16:11 | 500 | 13,790 |
16:16:11 | 200 | 13,795 |
16:16:02 | 124 | 13,785 |
16:16:02 | 99 | 13,785 |
16:16:02 | 198 | 13,795 |
16:16:01 | 738 | 13,785 |
16:16:01 | 3,79 Tsd. | 13,795 |
16:16:01 | 1,21 Tsd. | 13,795 |
16:15:43 | 701 | 13,795 |
16:15:43 | 5 | 13,795 |
16:14:16 | 2 | 13,800 |
16:14:16 | 154 | 13,800 |
16:13:30 | 612 | 13,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:29 | 50 | 13,800 |
16:13:29 | 693 | 13,805 |
16:13:29 | 410 | 13,810 |
16:13:29 | 302 | 13,815 |
16:13:29 | 1,15 Tsd. | 13,825 |
16:13:29 | 850 | 13,825 |
16:12:43 | 302 | 13,820 |
16:12:43 | 198 | 13,815 |
16:12:17 | 3,62 Tsd. | 13,820 |
16:12:17 | 745 | 13,820 |
16:12:17 | 536 | 13,815 |
16:12:14 | 373 | 13,810 |
16:12:14 | 154 | 13,815 |
16:11:44 | 756 | 13,810 |
16:11:44 | 294 | 13,810 |