K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:09 | 1,61 Tsd. | 13,845 |
14:50:09 | 443 | 13,840 |
14:49:48 | 336 | 13,830 |
14:49:48 | 1,75 Tsd. | 13,825 |
14:49:48 | 1,06 Tsd. | 13,825 |
14:48:42 | 53 | 13,840 |
14:48:42 | 306 | 13,840 |
14:48:42 | 515 | 13,835 |
14:45:07 | 93 | 13,835 |
14:43:41 | 290 | 13,845 |
14:43:41 | 52 | 13,845 |
14:43:39 | 348 | 13,855 |
14:43:39 | 1,42 Tsd. | 13,855 |
14:43:39 | 534 | 13,855 |
14:43:18 | 632 | 13,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:18 | 368 | 13,850 |
14:40:35 | 194 | 13,850 |
14:40:08 | 6 | 13,845 |
14:40:04 | 455 | 13,845 |
14:39:47 | 296 | 13,840 |
14:39:47 | 93 | 13,835 |
14:39:42 | 296 | 13,830 |
14:38:58 | 106 | 13,820 |
14:38:58 | 765 | 13,825 |
14:32:41 | 196 | 13,820 |
14:30:52 | 55 | 13,825 |
14:27:00 | 56 | 13,830 |
14:24:34 | 538 | 13,835 |
14:24:30 | 308 | 13,830 |
14:22:34 | 58 | 13,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:34 | 208 | 13,830 |
14:22:34 | 812 | 13,835 |
14:19:56 | 183 | 13,840 |
14:19:56 | 36 | 13,840 |
14:18:08 | 2 | 13,835 |
14:16:41 | 136 | 13,835 |
14:16:09 | 27 | 13,840 |
14:16:09 | 500 | 13,840 |
14:13:11 | 74 | 13,830 |
14:12:47 | 454 | 13,835 |
14:10:20 | 321 | 13,830 |
14:10:20 | 121 | 13,830 |
14:10:18 | 399 | 13,825 |
14:05:59 | 35 | 13,820 |
14:01:50 | 338 | 13,820 |