ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:19 | 0 | 18,475 |
14.05.24 21:05:24 | 400 | 18,340 |
14.05.24 08:11:54 | 0 | 17,975 |
13.05.24 08:15:52 | 0 | 17,135 |
10.05.24 08:15:08 | 0 | 16,655 |
09.05.24 08:04:05 | 0 | 16,910 |
08.05.24 08:07:25 | 0 | 14,800 |
07.05.24 08:06:44 | 0 | 15,705 |
06.05.24 21:53:53 | 400 | 15,705 |
06.05.24 08:02:20 | 0 | 15,655 |
03.05.24 08:03:56 | 0 | 15,665 |
02.05.24 08:10:02 | 0 | 14,815 |
30.04.24 08:03:57 | 0 | 15,235 |
29.04.24 08:12:42 | 0 | 15,170 |
26.04.24 08:11:40 | 0 | 15,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:02:47 | 0 | 15,170 |
24.04.24 21:48:44 | 400 | 15,170 |
24.04.24 08:12:25 | 0 | 15,410 |
23.04.24 21:57:38 | 400 | 15,395 |
23.04.24 08:02:21 | 0 | 15,460 |
22.04.24 08:04:30 | 0 | 15,090 |
19.04.24 08:14:54 | 0 | 14,995 |
18.04.24 19:21:54 | 400 | 15,100 |
18.04.24 08:02:29 | 0 | 14,315 |
17.04.24 08:11:17 | 0 | 14,030 |
16.04.24 08:05:09 | 0 | 14,415 |
Keine Daten verfügbar