SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:44:20 | - | 41,205 |
09.05.25 15:44:15 | - | 41,210 |
09.05.25 15:44:14 | - | 41,200 |
09.05.25 15:44:11 | - | 41,200 |
09.05.25 15:44:07 | - | 41,205 |
09.05.25 15:44:07 | - | 41,205 |
09.05.25 15:44:07 | - | 41,205 |
09.05.25 15:44:06 | - | 41,215 |
09.05.25 15:44:06 | - | 41,215 |
09.05.25 15:44:06 | - | 41,215 |
09.05.25 15:44:06 | - | 41,215 |
09.05.25 15:44:05 | - | 41,225 |
09.05.25 15:44:05 | - | 41,225 |
09.05.25 15:44:00 | - | 41,220 |
09.05.25 15:43:58 | - | 41,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:43:57 | - | 41,215 |
09.05.25 15:43:57 | - | 41,215 |
09.05.25 15:43:54 | - | 41,215 |
09.05.25 15:43:49 | - | 41,210 |
09.05.25 15:43:47 | - | 41,215 |
09.05.25 15:43:44 | - | 41,210 |
09.05.25 15:43:39 | - | 41,205 |
09.05.25 15:43:39 | - | 41,205 |
09.05.25 15:43:39 | - | 41,205 |
09.05.25 15:43:37 | - | 41,200 |
09.05.25 15:43:32 | - | 41,225 |
09.05.25 15:43:29 | - | 41,230 |
09.05.25 15:43:27 | - | 41,245 |
09.05.25 15:43:26 | - | 41,235 |
09.05.25 15:43:26 | - | 41,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:43:22 | - | 41,235 |
09.05.25 15:43:22 | - | 41,235 |
09.05.25 15:43:13 | - | 41,220 |
09.05.25 15:43:11 | - | 41,190 |
09.05.25 15:43:10 | - | 41,200 |
09.05.25 15:43:09 | - | 41,190 |
09.05.25 15:43:07 | - | 41,185 |
09.05.25 15:43:04 | - | 41,180 |
09.05.25 15:43:02 | - | 41,185 |
09.05.25 15:42:58 | - | 41,185 |
09.05.25 15:42:58 | - | 41,185 |
09.05.25 15:42:58 | - | 41,185 |
09.05.25 15:42:54 | - | 41,185 |
09.05.25 15:42:52 | - | 41,180 |
09.05.25 15:42:50 | - | 41,190 |