SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:48:33 | 25 | 40,84 |
30.04.25 21:46:27 | 3 | 40,84 |
30.04.25 21:30:03 | 100 | 40,81 |
30.04.25 21:28:12 | 150 | 40,81 |
30.04.25 21:26:32 | 60 | 40,81 |
30.04.25 21:21:52 | 100 | 40,81 |
30.04.25 21:00:31 | 3 | 40,81 |
30.04.25 20:59:38 | 12 | 40,84 |
30.04.25 20:59:30 | 3 | 40,84 |
30.04.25 20:51:07 | 3 | 40,84 |
30.04.25 20:50:59 | 1 | 40,84 |
30.04.25 20:49:35 | 100 | 40,84 |
30.04.25 20:48:32 | 2 | 40,81 |
30.04.25 20:42:10 | 6 | 40,81 |
30.04.25 20:38:23 | 515 | 40,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:38:19 | 150 | 40,81 |
30.04.25 20:38:17 | 150 | 40,81 |
30.04.25 20:38:08 | 176 | 40,74 |
30.04.25 20:35:50 | 3 | 40,74 |
30.04.25 20:33:57 | 25 | 40,74 |
30.04.25 20:24:49 | 1 | 40,74 |
30.04.25 20:24:36 | 5 | 40,61 |
30.04.25 20:09:10 | 1 | 40,61 |
30.04.25 20:07:49 | 5 | 40,61 |
30.04.25 19:53:09 | 25 | 40,74 |
30.04.25 19:50:02 | 3 | 40,74 |
30.04.25 19:49:08 | 150 | 40,74 |
30.04.25 19:46:44 | 22 | 40,74 |
30.04.25 19:44:03 | 20 | 40,74 |
30.04.25 19:41:04 | 2 | 40,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:38:33 | 118 | 40,64 |
30.04.25 19:38:30 | 118 | 40,64 |
30.04.25 19:38:10 | 150 | 40,64 |
30.04.25 19:27:11 | 75 | 40,64 |
30.04.25 19:25:55 | 2 | 40,61 |
30.04.25 19:17:11 | 1 | 40,61 |
30.04.25 19:13:06 | 150 | 40,60 |
30.04.25 19:13:06 | 180 | 40,60 |
30.04.25 19:13:05 | 150 | 40,60 |
30.04.25 19:11:30 | 1 | 40,61 |
30.04.25 19:07:55 | 1 | 40,64 |
30.04.25 18:59:01 | 3 | 40,64 |
30.04.25 18:56:32 | 1 | 40,64 |
30.04.25 18:47:56 | 1 | 40,61 |
30.04.25 18:47:50 | 51 | 40,61 |