SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:26 | 40 | 52,64 |
| 10:08:37 | 2 | 52,80 |
| 10:00:31 | 1 | 52,87 |
| 09:59:31 | 60 | 52,88 |
| 09:57:37 | 1 | 52,81 |
| 09:53:23 | 11 | 52,78 |
| 09:43:13 | 264 | 52,74 |
| 09:41:34 | 2 | 52,61 |
| 09:37:22 | 1 | 52,65 |
| 09:35:11 | 50 | 52,64 |
| 09:34:13 | 1 | 52,62 |
| 09:33:31 | 50 | 52,61 |
| 09:33:31 | 50 | 52,62 |
| 09:33:17 | 50 | 52,63 |
| 09:33:11 | 50 | 52,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:01 | 100 | 52,63 |
| 09:20:19 | 1 | 52,77 |
| 09:19:18 | 4 | 52,67 |
| 09:17:54 | 1 | 52,69 |
| 09:17:48 | 5 | 52,67 |
| 09:17:20 | 6 | 52,66 |
| 09:16:53 | 1 | 52,67 |
| 09:16:47 | 2 | 52,67 |
| 09:16:24 | 1 | 52,63 |
| 09:05:58 | 1 | 52,75 |
| 09:01:44 | 3 | 52,31 |
| 09:01:35 | 1 | 52,35 |
| 09:01:08 | 100 | 52,35 |
| 08:54:35 | 1 | 53,21 |
| 08:46:29 | 50 | 52,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:28:23 | 7 | 53,26 |
| 08:23:29 | 120 | 53,04 |
| 08:22:11 | 120 | 53,43 |
| 08:21:24 | 100 | 53,46 |
| 08:13:21 | 19 | 53,44 |
| 08:12:56 | 5 | 53,43 |
| 08:12:37 | 4 | 53,43 |
| 08:12:25 | 1 | 53,44 |
| 08:09:14 | 3 | 52,71 |
| 08:09:09 | 80 | 53,34 |
| 08:06:04 | 76 | 52,89 |
| 08:01:16 | 5 | 52,34 |
| 08:01:12 | 1 | 52,87 |
| 08:00:29 | 60 | 52,99 |
| 08:00:29 | 105 | 52,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login