SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:34 | 9 | 45,25 |
17:46:16 | 1 | 44,95 |
17:41:54 | 5 | 45,36 |
17:30:15 | 8 | 45,41 |
17:17:58 | 6 | 45,40 |
17:17:29 | 5 | 45,40 |
17:16:16 | 25 | 45,48 |
17:13:06 | 28 | 45,44 |
17:12:35 | 24 | 45,42 |
17:12:29 | 1 | 45,43 |
17:10:08 | 960 | 45,51 |
17:10:05 | 70 | 45,51 |
17:09:40 | 70 | 45,51 |
17:09:19 | 7 | 45,50 |
17:05:47 | 7 | 45,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:12 | 66 | 45,56 |
16:53:32 | 2 | 45,53 |
16:52:31 | 5 | 45,55 |
16:50:33 | 28 | 45,51 |
16:49:46 | 32 | 45,52 |
16:39:39 | 3 | 45,48 |
16:35:50 | 100 | 45,78 |
16:35:14 | 11 | 45,78 |
16:33:57 | 1 | 45,72 |
16:32:57 | 219 | 45,77 |
16:32:50 | 5 | 45,77 |
16:29:28 | 33 | 45,69 |
16:25:27 | 100 | 45,71 |
16:25:23 | 40 | 45,71 |
16:25:23 | 53 | 45,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:22 | 3 | 45,65 |
16:19:21 | 1 | 45,48 |
16:18:33 | 45 | 45,47 |
16:17:43 | 255 | 45,42 |
16:14:33 | 5 | 45,44 |
16:12:04 | 10 | 45,44 |
16:00:42 | 3 | 45,30 |
15:57:36 | 3 | 45,34 |
15:57:35 | 20 | 45,36 |
15:57:27 | 1 | 45,37 |
15:57:26 | 33 | 45,37 |
15:55:48 | 222 | 45,33 |
15:51:04 | 2 | 45,11 |
15:50:54 | 2 | 45,11 |
15:48:29 | 2 | 45,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login