SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:59 | 100 | 51,75 |
21:05:51 | 120 | 51,56 |
20:58:26 | 6 | 51,56 |
20:55:10 | 2 | 51,55 |
20:50:21 | 3 | 51,55 |
20:48:08 | 1 | 51,56 |
20:43:22 | 1 | 51,56 |
20:40:00 | 4 | 51,57 |
20:39:31 | 1 | 51,57 |
20:25:33 | 50 | 51,59 |
20:21:46 | 5 | 51,57 |
20:16:46 | 4 | 51,59 |
20:03:48 | 8 | 51,56 |
19:58:03 | 120 | 51,40 |
19:58:01 | 120 | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:55 | 120 | 51,69 |
19:56:30 | 120 | 51,84 |
19:56:24 | 87 | 51,70 |
19:52:39 | 10 | 51,69 |
19:52:15 | 38 | 51,69 |
19:49:17 | 5 | 51,69 |
19:45:47 | 21 | 51,66 |
19:44:02 | 1 | 51,66 |
19:36:17 | 2 | 51,64 |
19:29:51 | 120 | 51,78 |
19:26:43 | 6 | 51,64 |
19:19:00 | 10 | 51,65 |
19:16:49 | 9 | 51,64 |
19:11:46 | 2 | 51,63 |
19:05:17 | 48 | 51,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:12 | 10 | 51,63 |
19:01:41 | 1 | 51,64 |
19:00:38 | 2 | 51,65 |
18:32:45 | 40 | 51,67 |
18:32:22 | 394 | 51,55 |
18:27:40 | 2 | 51,91 |
18:22:38 | 200 | 51,79 |
18:21:59 | 20 | 51,74 |
18:21:58 | 120 | 51,74 |
18:21:58 | 120 | 51,74 |
18:21:56 | 120 | 51,74 |
18:21:48 | 120 | 51,64 |
18:14:13 | 8 | 51,62 |
18:07:21 | 30 | 51,61 |
18:05:43 | 1 | 51,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login