SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:48 | 1 | 42,58 |
11:24:27 | 12 | 42,57 |
11:12:45 | 21 | 42,50 |
11:05:41 | 50 | 42,47 |
11:03:17 | 15 | 42,41 |
11:02:57 | 10 | 42,42 |
10:58:57 | 30 | 42,43 |
10:51:37 | 2 | 42,60 |
10:48:13 | 200 | 42,64 |
10:43:46 | 1 | 42,62 |
10:42:44 | 20 | 42,66 |
10:29:35 | 230 | 42,54 |
10:29:35 | 360 | 42,54 |
10:29:35 | 360 | 42,54 |
10:29:35 | 360 | 42,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:31 | 360 | 42,54 |
10:28:41 | 52 | 42,55 |
10:26:59 | 1 | 42,55 |
10:25:11 | 1 | 42,55 |
10:22:09 | 50 | 42,52 |
10:20:14 | 200 | 42,52 |
10:18:40 | 1 | 42,48 |
10:15:16 | 1 | 42,43 |
10:14:41 | 40 | 42,41 |
10:07:33 | 25 | 42,30 |
10:01:38 | 3 | 42,41 |
10:01:07 | 10 | 42,41 |
09:58:50 | 110 | 42,38 |
09:55:25 | 6 | 42,45 |
09:53:03 | 150 | 42,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:23 | 38 | 42,41 |
09:51:07 | 80 | 42,39 |
09:50:45 | 5 | 42,40 |
09:50:04 | 5 | 42,37 |
09:49:33 | 1 | 42,37 |
09:49:09 | 50 | 42,40 |
09:48:58 | 42 | 42,35 |
09:48:45 | 1 | 42,36 |
09:47:50 | 31 | 42,33 |
09:44:56 | 290 | 42,51 |
09:44:20 | 360 | 42,51 |
09:42:42 | 2 | 42,60 |
09:37:56 | 5 | 42,70 |
09:33:17 | 20 | 42,43 |
09:30:32 | 50 | 42,50 |