SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:40 | 0 | 43,725 |
08.07.25 08:01:13 | 0 | 44,415 |
07.07.25 10:35:52 | 50 | 43,835 |
07.07.25 08:02:23 | 0 | 43,980 |
04.07.25 08:03:54 | 0 | 43,330 |
03.07.25 08:00:26 | 0 | 43,245 |
02.07.25 13:05:58 | 120 | 42,960 |
02.07.25 08:00:33 | 0 | 44,420 |
01.07.25 21:32:07 | 200 | 44,050 |
01.07.25 08:13:39 | 0 | 47,335 |
30.06.25 21:35:44 | 10 | 47,335 |
30.06.25 15:07:52 | 100 | 47,060 |
30.06.25 08:06:35 | 0 | 46,745 |
27.06.25 08:00:31 | 0 | 46,760 |
26.06.25 18:59:36 | 200 | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 18:58:30 | 200 | 46,380 |
26.06.25 18:14:05 | 200 | 46,455 |
26.06.25 16:27:20 | 73 | 46,700 |
26.06.25 15:01:58 | 50 | 46,015 |
26.06.25 08:04:17 | 0 | 44,420 |
25.06.25 09:02:05 | 1,35 Tsd. | 43,205 |
25.06.25 08:02:20 | 0 | 43,000 |
24.06.25 11:22:43 | 130 | 44,085 |
24.06.25 09:34:24 | 20 | 43,195 |
24.06.25 08:24:03 | 250 | 42,245 |
24.06.25 08:19:20 | 0 | 42,935 |
23.06.25 16:05:44 | 750 | 42,935 |
23.06.25 15:43:23 | 77 | 43,100 |
23.06.25 12:45:20 | 10 | 42,550 |
23.06.25 11:52:30 | 200 | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:03:51 | 0 | 44,900 |
20.06.25 15:25:10 | 2 | 44,535 |
20.06.25 08:06:49 | 0 | 44,530 |
19.06.25 08:33:42 | 0 | 45,175 |
18.06.25 13:36:22 | 120 | 45,175 |
18.06.25 12:40:41 | 500 | 44,955 |
18.06.25 09:07:27 | 120 | 44,805 |
18.06.25 08:02:53 | 0 | 44,005 |
17.06.25 11:17:00 | 20 | 42,430 |
17.06.25 08:01:15 | 0 | 42,475 |
16.06.25 10:06:00 | 25 | 43,020 |
16.06.25 08:00:51 | 0 | 42,505 |
13.06.25 16:49:54 | 20 | 42,045 |
13.06.25 09:07:21 | 238 | 41,830 |
13.06.25 08:10:24 | 0 | 41,285 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login