SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:21 | 238 | 41,830 |
08:10:24 | 0 | 41,285 |
12.06.25 08:06:53 | 0 | 41,115 |
11.06.25 20:59:55 | 150 | 40,655 |
11.06.25 15:34:56 | 15 | 40,170 |
11.06.25 11:44:12 | 200 | 40,185 |
11.06.25 08:17:19 | 50 | 39,650 |
11.06.25 08:08:33 | 0 | 39,060 |
10.06.25 19:49:35 | 120 | 39,060 |
10.06.25 18:08:04 | 1 | 38,655 |
10.06.25 15:32:17 | 665 | 40,650 |
10.06.25 08:03:30 | 0 | 43,015 |
09.06.25 09:06:14 | 47 | 45,035 |
09.06.25 08:16:15 | 0 | 46,420 |
06.06.25 13:52:46 | 29 | 46,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:22 | 0 | 47,050 |
05.06.25 18:26:48 | 60 | 47,070 |
05.06.25 16:32:22 | 30 | 46,575 |
05.06.25 13:55:32 | 500 | 46,020 |
05.06.25 12:29:06 | 10 | 45,780 |
05.06.25 10:03:13 | 500 | 45,200 |
05.06.25 08:13:28 | 0 | 44,620 |
04.06.25 18:48:31 | 350 | 44,715 |
04.06.25 15:37:40 | 30 | 44,015 |
04.06.25 15:37:38 | 1 | 43,960 |
04.06.25 14:36:51 | 50 | 44,780 |
04.06.25 09:03:53 | 100 | 45,660 |
04.06.25 08:09:29 | 0 | 45,800 |
03.06.25 14:46:57 | 5 | 45,800 |
03.06.25 14:22:11 | 200 | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:09:09 | 56 | 45,720 |
03.06.25 09:31:32 | 20 | 45,080 |
03.06.25 08:02:07 | 0 | 44,995 |
02.06.25 20:42:02 | 70 | 44,995 |
02.06.25 19:56:29 | 25 | 44,815 |
02.06.25 15:36:30 | 5 | 45,195 |
02.06.25 13:49:19 | 20 | 45,715 |
02.06.25 08:22:39 | 100 | 44,475 |
02.06.25 08:15:08 | 0 | 44,475 |
30.05.25 08:07:06 | 0 | 45,500 |
29.05.25 21:26:41 | 70 | 45,535 |
29.05.25 15:18:18 | 250 | 45,525 |
29.05.25 15:17:17 | 1 | 45,625 |
29.05.25 08:39:04 | 0 | 46,435 |
28.05.25 20:06:00 | 45 | 45,565 |