SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:31 | 0 | 43,645 |
04.07.25 22:14:05 | 0 | 43,645 |
04.07.25 21:43:15 | 0 | 43,630 |
04.07.25 21:23:26 | 28 | 43,620 |
04.07.25 21:13:08 | 0 | 43,740 |
04.07.25 20:43:01 | 0 | 43,740 |
04.07.25 20:13:06 | 0 | 43,745 |
04.07.25 19:43:16 | 0 | 43,760 |
04.07.25 19:35:56 | 2 | 43,760 |
04.07.25 19:13:38 | 0 | 43,775 |
04.07.25 19:00:35 | 15 | 43,775 |
04.07.25 18:43:23 | 0 | 43,775 |
04.07.25 18:13:20 | 0 | 43,775 |
04.07.25 17:43:47 | 0 | 43,850 |
04.07.25 17:29:03 | 5 | 43,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:20:58 | 1 | 43,760 |
04.07.25 17:13:45 | 0 | 43,820 |
04.07.25 16:54:38 | 12 | 43,800 |
04.07.25 16:51:38 | 12 | 43,835 |
04.07.25 16:43:10 | 0 | 43,805 |
04.07.25 16:25:31 | 4 | 43,650 |
04.07.25 16:13:32 | 0 | 43,735 |
04.07.25 16:07:27 | 12 | 43,775 |
04.07.25 15:53:56 | 15 | 43,770 |
04.07.25 15:43:51 | 0 | 43,800 |
04.07.25 15:14:19 | 0 | 43,800 |
04.07.25 15:13:19 | 10 | 43,785 |
04.07.25 15:12:12 | 132 | 43,795 |
04.07.25 15:04:42 | 1 | 43,870 |
04.07.25 14:44:32 | 0 | 43,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:33:05 | 1 | 43,985 |
04.07.25 14:22:58 | 200 | 43,960 |
04.07.25 14:13:48 | 0 | 44,050 |
04.07.25 13:51:35 | 6 | 44,120 |
04.07.25 13:50:04 | 10 | 44,140 |
04.07.25 13:48:12 | 22 | 44,140 |
04.07.25 13:48:08 | 118 | 44,135 |
04.07.25 13:43:56 | 0 | 44,070 |
04.07.25 13:24:54 | 8 | 44,100 |
04.07.25 13:24:13 | 300 | 44,095 |
04.07.25 13:22:44 | 3 | 44,060 |
04.07.25 13:13:54 | 0 | 44,010 |
04.07.25 13:13:42 | 20 | 44,010 |
04.07.25 12:44:32 | 300 | 43,915 |
04.07.25 12:43:42 | 0 | 43,915 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login