SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:15 | 0 | 45,285 |
12:44:51 | 23 | 45,285 |
12:44:28 | 0 | 45,315 |
12:32:32 | 14 | 45,315 |
12:26:51 | 6 | 45,395 |
12:25:02 | 50 | 45,370 |
12:15:08 | 31 | 45,335 |
12:13:42 | 0 | 45,345 |
12:09:22 | 15 | 45,390 |
11:46:58 | 20 | 45,175 |
11:46:09 | 30 | 45,205 |
11:43:08 | 0 | 45,040 |
11:41:59 | 4 | 45,040 |
11:38:30 | 20 | 45,105 |
11:37:24 | 12 | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:06 | 8 | 45,460 |
11:32:14 | 30 | 45,400 |
11:29:06 | 110 | 45,430 |
11:13:15 | 0 | 45,425 |
11:06:34 | 6 | 45,360 |
10:58:18 | 8 | 45,235 |
10:53:12 | 20 | 45,165 |
10:47:30 | 12 | 45,115 |
10:47:29 | 10 | 45,185 |
10:43:50 | 0 | 45,360 |
10:43:07 | 12 | 45,390 |
10:25:55 | 10 | 45,595 |
10:18:55 | 14 | 45,720 |
10:18:03 | 120 | 45,710 |
10:13:16 | 0 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:06 | 110 | 45,680 |
10:08:04 | 10 | 45,925 |
09:49:26 | 15 | 46,080 |
09:47:42 | 45 | 46,040 |
09:43:29 | 0 | 45,950 |
09:43:28 | 29 | 45,950 |
09:37:48 | 1 | 46,150 |
09:34:34 | 50 | 46,185 |
09:33:52 | 300 | 46,285 |
09:21:17 | 8 | 46,580 |
09:16:42 | 15 | 46,490 |
09:15:18 | 20 | 46,770 |
09:13:50 | 34 | 46,895 |
09:13:31 | 36 | 46,640 |
09:13:14 | 0 | 46,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login