SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:05 | 0 | 51,400 |
16:12:54 | 25 | 51,400 |
16:10:31 | 144 | 51,460 |
16:10:28 | 177 | 51,480 |
16:10:25 | 177 | 51,440 |
16:07:38 | 58 | 51,410 |
15:59:56 | 79 | 51,050 |
15:53:00 | 25 | 50,990 |
15:49:44 | 16 | 50,770 |
15:49:11 | 10 | 50,820 |
15:47:45 | 89 | 50,890 |
15:47:41 | 89 | 50,890 |
15:47:40 | 89 | 50,880 |
15:47:36 | 89 | 50,890 |
15:47:35 | 89 | 50,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:34 | 84 | 50,900 |
15:46:59 | 87 | 50,880 |
15:43:43 | 0 | 51,010 |
15:41:13 | 88 | 50,970 |
15:41:10 | 169 | 50,960 |
15:41:07 | 169 | 51,010 |
15:40:38 | 88 | 51,070 |
15:40:29 | 88 | 51,080 |
15:40:27 | 88 | 51,090 |
15:40:14 | 88 | 51,100 |
15:40:05 | 88 | 51,100 |
15:39:01 | 20 | 51,180 |
15:30:00 | 60 | 51,490 |
15:16:53 | 10 | 51,540 |
15:13:57 | 0 | 51,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:05 | 10 | 51,700 |
15:07:55 | 1 | 51,670 |
14:58:13 | 5 | 51,700 |
14:54:31 | 87 | 51,610 |
14:54:21 | 2 | 51,620 |
14:45:55 | 37 | 51,580 |
14:43:03 | 0 | 51,640 |
14:40:18 | 100 | 51,640 |
14:32:52 | 20 | 51,650 |
14:28:23 | 5 | 51,560 |
14:15:10 | 17 | 51,580 |
14:13:17 | 0 | 51,610 |
13:54:52 | 1 | 51,610 |
13:44:13 | 0 | 51,590 |
13:27:47 | 9 | 51,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login