SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:41 | 9 | 42,510 |
15:30:05 | 3 | 42,570 |
15:22:02 | 20 | 42,500 |
15:13:54 | 0 | 42,555 |
15:07:32 | 1 | 42,600 |
15:02:13 | 15 | 42,575 |
15:02:09 | 6 | 42,645 |
15:00:55 | 1 | 42,560 |
14:43:59 | 0 | 42,545 |
14:33:06 | 24 | 42,530 |
14:14:23 | 0 | 42,510 |
14:13:51 | 37 | 42,510 |
13:57:37 | 55 | 42,420 |
13:44:22 | 0 | 42,390 |
13:39:25 | 7 | 42,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:02 | 0 | 42,440 |
13:01:18 | 12 | 42,440 |
12:44:23 | 0 | 42,460 |
12:14:26 | 0 | 42,460 |
12:02:23 | 120 | 42,460 |
11:44:24 | 0 | 42,450 |
11:38:07 | 100 | 42,550 |
11:25:48 | 20 | 42,595 |
11:14:14 | 0 | 42,485 |
11:01:44 | 70 | 42,410 |
10:52:33 | 12 | 42,580 |
10:44:25 | 0 | 42,625 |
10:36:34 | 25 | 42,615 |
10:27:43 | 2 | 42,605 |
10:14:01 | 0 | 42,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:22 | 1 | 42,360 |
09:46:52 | 300 | 42,380 |
09:46:04 | 10 | 42,450 |
09:44:03 | 0 | 42,450 |
09:42:08 | 13 | 42,665 |
09:37:32 | 35 | 42,765 |
09:31:23 | 100 | 42,435 |
09:31:19 | 33 | 42,430 |
09:26:48 | 24 | 42,600 |
09:26:46 | 36 | 42,655 |
09:24:45 | 80 | 42,930 |
09:24:29 | 8 | 42,945 |
09:23:28 | 33 | 42,850 |
09:23:11 | 36 | 42,845 |
09:16:22 | 15 | 42,750 |