SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:50:19 | 6 | 47,525 |
25.07.25 22:43:51 | 0 | 47,420 |
25.07.25 22:13:44 | 0 | 47,420 |
25.07.25 21:44:25 | 0 | 47,420 |
25.07.25 21:13:53 | 0 | 47,420 |
25.07.25 21:08:20 | 1 | 47,540 |
25.07.25 21:07:49 | 75 | 47,540 |
25.07.25 20:44:09 | 0 | 47,555 |
25.07.25 20:18:39 | 30 | 47,550 |
25.07.25 20:14:05 | 0 | 47,550 |
25.07.25 20:00:54 | 250 | 47,525 |
25.07.25 19:58:01 | 250 | 47,530 |
25.07.25 19:56:51 | 100 | 47,515 |
25.07.25 19:50:17 | 250 | 47,665 |
25.07.25 19:45:37 | 0 | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:39:36 | 250 | 47,670 |
25.07.25 19:21:27 | 5 | 47,865 |
25.07.25 19:14:07 | 0 | 47,850 |
25.07.25 18:43:35 | 0 | 47,610 |
25.07.25 18:27:02 | 30 | 47,625 |
25.07.25 18:24:29 | 63 | 47,605 |
25.07.25 18:13:35 | 0 | 47,585 |
25.07.25 17:54:04 | 32 | 47,535 |
25.07.25 17:54:04 | 25 | 47,535 |
25.07.25 17:43:31 | 0 | 47,325 |
25.07.25 17:30:29 | 100 | 47,485 |
25.07.25 17:20:03 | 1 | 47,385 |
25.07.25 17:13:07 | 0 | 47,420 |
25.07.25 16:55:40 | 2 | 47,440 |
25.07.25 16:43:50 | 0 | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:18:30 | 8 | 47,580 |
25.07.25 16:13:47 | 0 | 47,655 |
25.07.25 15:43:54 | 0 | 47,515 |
25.07.25 15:13:59 | 0 | 47,515 |
25.07.25 15:00:54 | 1 | 47,490 |
25.07.25 14:44:24 | 10 | 47,510 |
25.07.25 14:44:14 | 0 | 47,560 |
25.07.25 14:35:59 | 8 | 47,645 |
25.07.25 14:34:15 | 4 | 47,705 |
25.07.25 14:13:49 | 0 | 47,545 |
25.07.25 13:54:32 | 1 | 47,545 |
25.07.25 13:44:17 | 0 | 47,435 |
25.07.25 13:34:09 | 50 | 47,435 |
25.07.25 13:24:25 | 50 | 47,375 |
25.07.25 13:13:01 | 0 | 47,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login