SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:21 | 89 | 40,975 |
30.04.25 22:52:17 | 7 | 40,975 |
30.04.25 22:43:36 | 0 | 41,000 |
30.04.25 22:13:16 | 0 | 41,000 |
30.04.25 21:56:03 | 10 | 40,790 |
30.04.25 21:44:03 | 2 | 41,190 |
30.04.25 21:43:22 | 0 | 41,000 |
30.04.25 21:27:26 | 4 | 41,185 |
30.04.25 21:13:06 | 0 | 41,000 |
30.04.25 21:04:21 | 61 | 41,190 |
30.04.25 20:53:38 | 50 | 40,790 |
30.04.25 20:43:17 | 0 | 41,000 |
30.04.25 20:31:16 | 10 | 41,050 |
30.04.25 20:26:39 | 5 | 41,050 |
30.04.25 20:13:49 | 0 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:43:23 | 0 | 41,000 |
30.04.25 19:38:11 | 145 | 40,985 |
30.04.25 19:13:09 | 0 | 40,590 |
30.04.25 19:12:18 | 64 | 40,590 |
30.04.25 18:43:23 | 0 | 40,965 |
30.04.25 18:26:27 | 145 | 40,970 |
30.04.25 18:13:02 | 0 | 40,970 |
30.04.25 18:03:43 | 100 | 40,970 |
30.04.25 17:46:09 | 97 | 40,970 |
30.04.25 17:39:03 | 20 | 40,730 |
30.04.25 17:39:03 | 300 | 40,970 |
30.04.25 17:25:11 | 25 | 40,965 |
30.04.25 17:15:29 | 10 | 40,930 |
30.04.25 17:13:57 | 0 | 40,925 |
30.04.25 17:08:31 | 1 | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:06:53 | 1 | 40,930 |
30.04.25 17:06:13 | 2 | 40,535 |
30.04.25 16:52:14 | 7 | 40,930 |
30.04.25 16:45:31 | 4 | 40,930 |
30.04.25 16:43:32 | 0 | 40,530 |
30.04.25 16:38:51 | 5 | 40,520 |
30.04.25 16:17:15 | 49 | 40,935 |
30.04.25 16:17:01 | 251 | 40,930 |
30.04.25 16:16:30 | 10 | 40,535 |
30.04.25 16:15:58 | 200 | 40,935 |
30.04.25 16:13:37 | 0 | 40,885 |
30.04.25 15:50:14 | 250 | 40,880 |
30.04.25 15:43:49 | 0 | 40,480 |
30.04.25 15:38:55 | 150 | 40,420 |
30.04.25 15:38:55 | 50 | 40,420 |