SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:24:07 | - | 40,975 |
30.04.25 22:19:29 | - | 40,935 |
30.04.25 22:08:57 | - | 40,955 |
30.04.25 22:03:45 | - | 40,805 |
30.04.25 22:00:03 | - | 40,790 |
30.04.25 21:58:02 | - | 40,795 |
30.04.25 21:27:19 | - | 40,790 |
30.04.25 21:21:56 | - | 40,785 |
30.04.25 20:54:47 | - | 40,790 |
30.04.25 20:49:37 | - | 40,785 |
30.04.25 20:42:19 | - | 40,790 |
30.04.25 20:38:27 | - | 40,785 |
30.04.25 20:38:24 | - | 40,760 |
30.04.25 20:38:18 | - | 40,790 |
30.04.25 20:37:17 | - | 40,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:24:37 | - | 40,650 |
30.04.25 20:24:37 | - | 40,650 |
30.04.25 20:14:00 | - | 40,655 |
30.04.25 20:14:00 | - | 40,655 |
30.04.25 20:14:00 | - | 40,655 |
30.04.25 20:14:00 | - | 40,655 |
30.04.25 20:14:00 | - | 40,655 |
30.04.25 19:54:18 | - | 40,650 |
30.04.25 19:49:10 | - | 40,640 |
30.04.25 19:42:20 | - | 40,650 |
30.04.25 19:42:20 | - | 40,650 |
30.04.25 19:42:20 | - | 40,650 |
30.04.25 19:42:20 | - | 40,650 |
30.04.25 19:38:37 | - | 40,665 |
30.04.25 19:38:36 | - | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:38:36 | - | 40,610 |
30.04.25 19:38:11 | - | 40,585 |
30.04.25 19:38:11 | - | 40,585 |
30.04.25 19:22:12 | - | 40,590 |
30.04.25 19:22:12 | - | 40,590 |
30.04.25 19:13:10 | - | 40,585 |
30.04.25 19:13:08 | - | 40,525 |
30.04.25 19:13:06 | - | 40,560 |
30.04.25 18:57:20 | - | 40,590 |
30.04.25 18:57:20 | - | 40,590 |
30.04.25 18:57:20 | - | 40,590 |
30.04.25 18:52:54 | - | 40,570 |
30.04.25 18:52:54 | - | 40,570 |
30.04.25 18:47:52 | - | 40,560 |
30.04.25 18:47:52 | - | 40,560 |