SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:02 | 500 | 45,4300 |
17:07:56 | 750 | 45,4650 |
16:40:18 | 100 | 45,5000 |
16:18:10 | 90 | 45,4600 |
15:54:06 | 10 | 45,2800 |
15:20:58 | 50 | 45,2800 |
14:18:02 | 30 | 45,0000 |
13:51:02 | 92 | 45,0000 |
13:27:50 | 5 | 45,1550 |
13:01:48 | 1 | 45,3950 |
13:00:30 | 3 | 45,3900 |
12:43:06 | 80 | 45,3900 |
12:26:52 | 143 | 45,3200 |
12:13:24 | 3 | 45,3000 |
11:25:18 | 40 | 45,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:21 | 100 | 45,2500 |
11:21:07 | 109 | 45,2800 |
11:19:52 | 150 | 45,3800 |
11:15:52 | 22 | 45,5400 |
11:04:10 | 26 | 45,3500 |
10:57:04 | 98 | 45,2250 |
10:54:50 | 100 | 45,2500 |
10:50:12 | 2 | 45,1100 |
10:27:45 | 100 | 45,6600 |
10:27:43 | 10 | 45,5750 |
10:06:41 | 100 | 45,9400 |
09:18:30 | 1 | 46,6650 |
09:02:45 | 500 | 46,1650 |
09:00:44 | 15 | 45,9850 |
09:00:30 | 2 | 46,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:17 | 3 | 46,2800 |
08:49:07 | 150 | 46,4900 |
08:17:32 | 6 | 46,4200 |
08:10:58 | 250 | 46,3850 |
08:07:17 | 18 | 46,4850 |
08:03:54 | 321 | 46,5250 |
22.10.25 21:38:59 | 4 | 46,0750 |
22.10.25 21:26:54 | 200 | 45,9750 |
22.10.25 21:10:39 | 10 | 46,0400 |
22.10.25 20:57:33 | 10 | 45,7450 |
22.10.25 19:23:49 | 25 | 45,1000 |
22.10.25 19:22:27 | 100 | 45,2300 |
22.10.25 17:17:54 | 200 | 45,4200 |
22.10.25 17:15:05 | 40 | 45,5050 |
22.10.25 16:16:34 | 2 | 46,4150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login