SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:37 | 223 | 44,8600 |
11:45:58 | 200 | 44,7400 |
11:36:12 | 40 | 44,8550 |
11:05:00 | 30 | 44,9500 |
10:49:31 | 60 | 45,0400 |
10:12:18 | 6 | 45,0850 |
10:00:28 | 25 | 44,9900 |
09:57:43 | 5 | 44,8250 |
08:47:55 | 10 | 43,9700 |
08:00:38 | 4 | 44,1250 |
17.06.25 20:57:22 | 18 | 44,0050 |
17.06.25 16:44:24 | 69 | 44,1650 |
17.06.25 16:41:19 | 25 | 44,2500 |
17.06.25 16:22:47 | 100 | 44,2200 |
17.06.25 16:10:06 | 120 | 44,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:45:25 | 116 | 43,5350 |
17.06.25 14:24:55 | 960 | 43,4200 |
17.06.25 14:18:12 | 100 | 43,4850 |
17.06.25 14:13:19 | 50 | 43,4900 |
17.06.25 14:11:02 | 100 | 43,5000 |
17.06.25 14:01:13 | 5 | 43,4700 |
17.06.25 13:35:03 | 1,20 Tsd. | 43,4500 |
17.06.25 12:50:12 | 50 | 43,3650 |
17.06.25 12:31:53 | 1 | 43,2500 |
17.06.25 12:24:03 | 25 | 43,1000 |
17.06.25 11:41:45 | 149 | 42,5000 |
17.06.25 09:05:58 | 1,00 Tsd. | 42,0000 |
17.06.25 08:44:10 | 400 | 42,4000 |
17.06.25 08:16:43 | 50 | 42,5000 |
17.06.25 08:07:12 | 0 | 42,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:24:34 | 3 | 42,4850 |
16.06.25 18:03:54 | 10 | 42,6900 |
16.06.25 17:23:34 | 10 | 42,7300 |
16.06.25 17:18:47 | 3 | 42,7000 |
16.06.25 15:39:35 | 100 | 42,9500 |
16.06.25 15:05:19 | 233 | 42,9000 |
16.06.25 14:32:02 | 11 | 43,0000 |
16.06.25 14:30:03 | 200 | 43,2200 |
16.06.25 13:27:38 | 5 | 43,2200 |
16.06.25 13:25:40 | 21 | 43,1450 |
16.06.25 12:44:05 | 70 | 43,1050 |
16.06.25 12:17:38 | 50 | 43,0250 |
16.06.25 12:03:36 | 300 | 42,9150 |
16.06.25 11:27:05 | 50 | 42,9200 |
16.06.25 11:09:43 | 30 | 42,8450 |