SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:33 | 710 | 43,5500 |
11:56:36 | 179 | 43,5700 |
11:44:24 | 20 | 43,6100 |
11:22:25 | 2 | 43,3250 |
11:00:51 | 5 | 43,6350 |
10:31:28 | 3 | 43,3350 |
10:17:58 | 100 | 43,1250 |
09:17:30 | 60 | 43,3600 |
09:14:17 | 150 | 43,3550 |
09:00:07 | 3 | 43,2850 |
08:00:35 | 202 | 43,7300 |
08.07.25 17:16:22 | 9 | 43,4500 |
08.07.25 17:13:24 | 33 | 43,4450 |
08.07.25 14:46:01 | 2 | 43,9050 |
08.07.25 14:43:44 | 1 | 43,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 14:25:44 | 34 | 43,4600 |
08.07.25 13:37:31 | 5 | 43,3500 |
08.07.25 13:23:21 | 2 | 43,3800 |
08.07.25 11:40:05 | 48 | 43,8000 |
08.07.25 11:01:10 | 2 | 44,1550 |
08.07.25 11:00:35 | 4 | 44,1250 |
08.07.25 10:57:14 | 1 | 44,1800 |
08.07.25 10:52:34 | 600 | 44,0150 |
08.07.25 10:27:14 | 60 | 43,9750 |
08.07.25 10:22:15 | 4 | 43,8550 |
08.07.25 09:54:33 | 75 | 43,8000 |
08.07.25 09:01:17 | 10 | 44,5000 |
08.07.25 09:00:21 | 40 | 44,7300 |
08.07.25 08:33:03 | 100 | 44,7700 |
08.07.25 08:27:53 | 100 | 44,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 08:02:50 | 0 | 44,5000 |
07.07.25 18:25:18 | 100 | 44,6000 |
07.07.25 16:43:11 | 50 | 44,5750 |
07.07.25 15:26:43 | 46 | 44,1400 |
07.07.25 14:55:17 | 15 | 43,7850 |
07.07.25 14:54:58 | 50 | 43,8450 |
07.07.25 14:46:59 | 2 | 43,7400 |
07.07.25 14:36:28 | 400 | 43,9500 |
07.07.25 13:11:49 | 30 | 44,1000 |
07.07.25 12:14:35 | 45 | 43,9450 |
07.07.25 12:03:50 | 70 | 43,9800 |
07.07.25 10:55:00 | 30 | 43,6400 |
07.07.25 09:53:14 | 41 | 43,6400 |
07.07.25 09:30:49 | 45 | 43,7900 |
07.07.25 09:14:04 | 2 | 43,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login