SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:07 | 100 | 41,6950 |
12:25:04 | 80 | 41,6500 |
12:23:02 | 80 | 41,6850 |
11:49:58 | 50 | 41,9000 |
11:36:49 | 59 | 41,8900 |
10:37:05 | 100 | 42,0450 |
10:12:25 | 260 | 42,0700 |
10:02:07 | 119 | 41,8450 |
09:31:28 | 101 | 41,7500 |
09:30:53 | 200 | 41,8350 |
08:47:05 | 4 | 42,1950 |
08:41:36 | 300 | 42,2150 |
08:29:58 | 470 | 42,3150 |
08:03:24 | 1 | 41,5550 |
12.06.25 20:09:58 | 926 | 40,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:09:26 | 250 | 40,9400 |
12.06.25 17:42:17 | 200 | 40,8450 |
12.06.25 17:33:29 | 100 | 40,8500 |
12.06.25 16:21:59 | 1 | 40,9650 |
12.06.25 15:38:52 | 30 | 40,9150 |
12.06.25 14:32:28 | 65 | 40,9100 |
12.06.25 13:27:34 | 10 | 40,5750 |
12.06.25 12:40:24 | 1 | 40,5800 |
12.06.25 12:21:56 | 25 | 40,5150 |
12.06.25 11:47:45 | 100 | 40,4550 |
12.06.25 11:39:47 | 800 | 40,3700 |
12.06.25 11:36:12 | 240 | 40,3650 |
12.06.25 11:16:14 | 300 | 40,5000 |
12.06.25 11:02:32 | 200 | 40,6400 |
12.06.25 10:25:35 | 250 | 40,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:03:34 | 400 | 40,9750 |
12.06.25 09:35:27 | 50 | 41,0050 |
12.06.25 09:27:17 | 40 | 41,0000 |
12.06.25 08:03:11 | 25 | 41,4000 |
11.06.25 19:22:15 | 250 | 40,8500 |
11.06.25 19:13:22 | 250 | 40,8450 |
11.06.25 19:12:57 | 250 | 40,8400 |
11.06.25 18:40:49 | 800 | 41,0000 |
11.06.25 18:17:30 | 250 | 40,9400 |
11.06.25 17:37:38 | 150 | 40,9000 |
11.06.25 17:30:28 | 3 | 40,8000 |
11.06.25 17:01:15 | 10 | 40,5500 |
11.06.25 16:09:49 | 38 | 40,2900 |
11.06.25 15:30:10 | 50 | 40,3300 |
11.06.25 14:55:16 | 20 | 40,4100 |