SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:33 | 12 | 51,5700 |
18:41:53 | 33 | 51,6600 |
17:58:17 | 15 | 51,3600 |
17:31:34 | 135 | 51,3900 |
17:31:30 | 250 | 51,3500 |
17:00:43 | 4 | 51,2300 |
16:58:01 | 10 | 51,3000 |
16:49:07 | 28 | 51,3400 |
15:36:54 | 10 | 51,3100 |
15:30:43 | 20 | 51,4900 |
15:17:18 | 10 | 51,4800 |
15:08:01 | 30 | 51,6600 |
14:23:29 | 8 | 51,5100 |
14:06:29 | 9 | 51,5000 |
13:58:42 | 10 | 51,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:55 | 385 | 51,5000 |
13:09:28 | 10 | 51,6600 |
12:29:18 | 3 | 51,9400 |
12:10:54 | 1 | 52,2300 |
11:57:01 | 100 | 52,4200 |
11:41:38 | 13 | 52,3500 |
09:57:28 | 8 | 51,7400 |
09:29:05 | 15 | 51,4200 |
08:46:32 | 150 | 51,3100 |
08:07:19 | 100 | 51,5000 |
08:00:45 | 25 | 51,5500 |
01.10.25 21:58:46 | 10 | 51,5300 |
01.10.25 21:55:37 | 20 | 51,3600 |
01.10.25 19:27:28 | 45 | 51,3700 |
01.10.25 16:49:51 | 2 | 51,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:27:03 | 40 | 51,1500 |
01.10.25 16:11:25 | 100 | 50,9700 |
01.10.25 16:08:56 | 2 | 50,9000 |
01.10.25 15:50:04 | 50 | 50,9400 |
01.10.25 15:41:00 | 3 | 50,8300 |
01.10.25 15:25:16 | 45 | 50,8800 |
01.10.25 15:22:49 | 400 | 51,0000 |
01.10.25 14:51:00 | 50 | 51,2300 |
01.10.25 14:40:48 | 150 | 51,1800 |
01.10.25 12:48:44 | 113 | 51,1700 |
01.10.25 12:17:31 | 8 | 51,1800 |
01.10.25 10:48:27 | 40 | 51,3000 |
01.10.25 10:37:09 | 60 | 51,2000 |
01.10.25 10:34:22 | 25 | 51,1000 |
01.10.25 09:49:59 | 100 | 51,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login