SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:01 | 0 | 47,420 |
14:16:03 | 0 | 47,340 |
12:22:39 | 100 | 47,265 |
09:20:36 | 0 | 47,730 |
09:09:18 | 0 | 47,565 |
07:35:04 | 0 | 47,350 |
24.07.25 15:40:38 | 0 | 47,725 |
24.07.25 15:07:39 | 0 | 47,640 |
24.07.25 13:56:34 | 61 | 48,155 |
24.07.25 12:47:39 | 0 | 48,335 |
24.07.25 09:28:32 | 10 | 49,410 |
24.07.25 09:06:16 | 0 | 49,005 |
24.07.25 07:35:49 | 0 | 48,175 |
23.07.25 21:31:37 | 0 | 48,205 |
23.07.25 16:52:46 | 0 | 48,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:33:45 | 0 | 48,455 |
23.07.25 13:50:46 | 80 | 48,400 |
23.07.25 13:25:15 | 55 | 48,330 |
23.07.25 12:00:33 | 45 | 47,930 |
23.07.25 11:15:48 | 0 | 47,325 |
23.07.25 11:15:06 | 2 | 47,280 |
23.07.25 09:21:41 | 0 | 46,880 |
23.07.25 09:03:46 | 200 | 46,500 |
23.07.25 07:41:21 | 0 | 46,205 |
22.07.25 21:54:11 | 0 | 46,545 |
22.07.25 21:40:34 | 0 | 46,545 |
22.07.25 17:19:49 | 1,00 Tsd. | 46,665 |
22.07.25 16:42:14 | 0 | 46,190 |
22.07.25 16:03:26 | 0 | 45,845 |
22.07.25 15:35:31 | 220 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:05:16 | 0 | 46,245 |
22.07.25 14:34:42 | 0 | 46,285 |
22.07.25 13:29:21 | 0 | 46,855 |
22.07.25 11:59:44 | 50 | 46,660 |
22.07.25 09:08:39 | 100 | 46,500 |
22.07.25 07:33:56 | 10 | 47,185 |
21.07.25 21:42:24 | 0 | 46,820 |
21.07.25 17:12:54 | 30 | 47,120 |
21.07.25 17:06:14 | 50 | 47,015 |
21.07.25 15:30:42 | 120 | 46,110 |
21.07.25 15:27:19 | 108 | 46,120 |
21.07.25 15:14:24 | 50 | 46,380 |
21.07.25 14:08:53 | 33 | 45,525 |
21.07.25 12:55:18 | 325 | 45,550 |
21.07.25 11:55:26 | 80 | 46,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login