SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:15 | 0 | 45,235 |
15:39:32 | 0 | 45,250 |
14:37:06 | 0 | 44,855 |
14:06:15 | 0 | 44,750 |
11:37:16 | 0 | 45,070 |
10:02:30 | 0 | 45,815 |
09:44:13 | 50 | 46,015 |
09:10:50 | 0 | 46,485 |
07:39:44 | 0 | 45,725 |
22.10.25 21:52:33 | 25 | 46,260 |
22.10.25 16:13:29 | 0 | 46,205 |
22.10.25 15:39:48 | 0 | 45,700 |
22.10.25 14:07:03 | 0 | 45,690 |
22.10.25 12:10:42 | 40 | 45,600 |
22.10.25 09:18:33 | 0 | 44,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:09:12 | 0 | 44,615 |
22.10.25 07:34:08 | 0 | 43,760 |
21.10.25 16:02:23 | 0 | 43,505 |
21.10.25 09:41:17 | 200 | 43,400 |
21.10.25 09:11:27 | 0 | 43,390 |
21.10.25 07:39:20 | 61 | 43,960 |
21.10.25 07:32:56 | 0 | 43,965 |
20.10.25 15:47:13 | 0 | 43,280 |
20.10.25 14:06:06 | 33 | 43,155 |
20.10.25 09:56:40 | 0 | 43,350 |
20.10.25 09:19:31 | 0 | 43,265 |
20.10.25 09:01:39 | 7 | 43,310 |
20.10.25 07:41:13 | 120 | 42,100 |
17.10.25 21:36:15 | 0 | 41,900 |
17.10.25 18:23:15 | 2 | 41,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 16:20:06 | 19 | 42,215 |
17.10.25 16:00:39 | 0 | 42,320 |
17.10.25 15:39:59 | 0 | 42,170 |
17.10.25 15:02:32 | 0 | 41,935 |
17.10.25 14:06:53 | 400 | 42,170 |
17.10.25 13:35:59 | 47 | 42,275 |
17.10.25 12:04:12 | 100 | 41,850 |
17.10.25 11:47:56 | 20 | 41,850 |
17.10.25 11:16:41 | 0 | 41,920 |
17.10.25 10:34:51 | 25 | 42,000 |
17.10.25 09:12:05 | 0 | 42,235 |
17.10.25 09:08:27 | 40 | 42,200 |
17.10.25 07:38:36 | 0 | 42,995 |
16.10.25 21:44:33 | 40 | 43,750 |
16.10.25 15:32:22 | 0 | 43,775 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login