SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:52 | 50 | 41,040 |
30.04.25 19:32:02 | 0 | 40,560 |
30.04.25 16:31:52 | 0 | 40,460 |
30.04.25 14:02:42 | 120 | 40,480 |
30.04.25 12:32:00 | 0 | 40,440 |
30.04.25 09:32:57 | 0 | 40,180 |
30.04.25 08:13:04 | 0 | 39,670 |
29.04.25 19:31:48 | 0 | 39,500 |
29.04.25 17:05:02 | 100 | 40,060 |
29.04.25 16:31:59 | 0 | 39,800 |
29.04.25 12:32:09 | 0 | 39,180 |
29.04.25 09:31:56 | 0 | 38,780 |
29.04.25 08:49:14 | 0 | 38,375 |
29.04.25 08:46:31 | 0 | 38,385 |
28.04.25 19:32:15 | 0 | 38,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:32:15 | 0 | 38,395 |
28.04.25 12:31:48 | 0 | 38,210 |
28.04.25 09:31:49 | 0 | 38,570 |
28.04.25 08:14:16 | 0 | 38,860 |
25.04.25 19:31:52 | 0 | 39,320 |
25.04.25 16:32:15 | 0 | 38,915 |
25.04.25 12:32:05 | 0 | 40,595 |
25.04.25 09:32:03 | 0 | 39,010 |
25.04.25 08:21:27 | 120 | 38,585 |
25.04.25 08:13:06 | 0 | 38,365 |
24.04.25 19:32:05 | 0 | 38,210 |
24.04.25 16:31:59 | 0 | 38,495 |
24.04.25 12:31:48 | 0 | 38,285 |
24.04.25 09:32:02 | 0 | 38,065 |
24.04.25 08:13:08 | 0 | 37,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:32:25 | 0 | 38,625 |
23.04.25 16:32:15 | 0 | 38,440 |
23.04.25 14:29:57 | 6 | 38,125 |
23.04.25 12:32:16 | 0 | 38,275 |
23.04.25 09:32:12 | 0 | 38,385 |
23.04.25 08:13:04 | 0 | 39,970 |
22.04.25 19:32:19 | 0 | 39,965 |
22.04.25 16:32:24 | 0 | 39,845 |
22.04.25 12:32:24 | 0 | 39,980 |
22.04.25 09:31:54 | 0 | 40,460 |
22.04.25 08:06:41 | 25 | 40,530 |
17.04.25 19:32:09 | 0 | 40,245 |
17.04.25 16:31:55 | 0 | 39,995 |
17.04.25 12:31:45 | 0 | 39,710 |
17.04.25 09:50:06 | 100 | 39,480 |