SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:49 | 0 | 47,455 |
09:32:09 | 0 | 47,615 |
08:13:03 | 0 | 47,365 |
24.07.25 19:32:21 | 0 | 47,095 |
24.07.25 16:32:22 | 0 | 47,430 |
24.07.25 12:32:11 | 0 | 48,445 |
24.07.25 09:31:48 | 0 | 49,080 |
24.07.25 08:09:33 | 0 | 48,355 |
23.07.25 19:32:15 | 0 | 48,490 |
23.07.25 16:32:21 | 0 | 48,175 |
23.07.25 15:47:39 | 250 | 48,905 |
23.07.25 14:56:30 | 50 | 48,830 |
23.07.25 12:31:48 | 0 | 48,025 |
23.07.25 09:32:03 | 0 | 46,830 |
23.07.25 08:09:07 | 50 | 46,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:32:25 | 0 | 46,495 |
22.07.25 16:32:14 | 0 | 46,210 |
22.07.25 12:32:10 | 0 | 46,640 |
22.07.25 09:32:12 | 0 | 46,605 |
22.07.25 08:13:02 | 0 | 46,665 |
21.07.25 19:31:57 | 0 | 46,900 |
21.07.25 16:32:08 | 0 | 45,850 |
21.07.25 15:09:50 | 48 | 46,240 |
21.07.25 12:32:02 | 0 | 45,590 |
21.07.25 09:31:51 | 0 | 47,415 |
21.07.25 08:04:37 | 350 | 49,390 |
18.07.25 19:31:53 | 0 | 49,995 |
18.07.25 16:32:02 | 0 | 49,445 |
18.07.25 15:15:51 | 10 | 49,545 |
18.07.25 12:31:54 | 0 | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 10:58:28 | 200 | 47,450 |
18.07.25 10:38:19 | 30 | 47,680 |
18.07.25 10:15:33 | 22 | 48,045 |
18.07.25 09:32:12 | 0 | 48,115 |
18.07.25 08:13:04 | 0 | 43,295 |
17.07.25 19:32:03 | 0 | 42,135 |
17.07.25 16:32:17 | 0 | 42,500 |
17.07.25 12:31:55 | 0 | 42,100 |
17.07.25 09:32:03 | 0 | 42,020 |
17.07.25 08:13:03 | 0 | 41,790 |
16.07.25 19:32:14 | 0 | 41,700 |
16.07.25 16:31:33 | 0 | 41,780 |
16.07.25 12:31:56 | 0 | 41,960 |
16.07.25 09:31:59 | 0 | 42,450 |
16.07.25 08:13:04 | 0 | 42,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login