SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:51 | 0 | 42,620 |
12:32:13 | 0 | 42,465 |
09:39:51 | 40 | 42,630 |
09:32:00 | 0 | 42,430 |
08:13:06 | 0 | 42,505 |
21.05.25 19:32:04 | 0 | 42,460 |
21.05.25 16:32:09 | 0 | 42,635 |
21.05.25 12:32:18 | 0 | 42,155 |
21.05.25 09:32:01 | 0 | 42,090 |
21.05.25 08:12:53 | 0 | 41,660 |
20.05.25 19:32:00 | 0 | 41,420 |
20.05.25 16:32:13 | 0 | 41,325 |
20.05.25 12:31:59 | 0 | 41,675 |
20.05.25 09:40:39 | 40 | 41,495 |
20.05.25 09:32:03 | 0 | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:13:06 | 0 | 42,170 |
19.05.25 19:32:02 | 0 | 42,095 |
19.05.25 16:32:06 | 0 | 41,955 |
19.05.25 12:31:51 | 0 | 41,295 |
19.05.25 09:32:10 | 0 | 40,905 |
19.05.25 08:02:16 | 3 | 41,455 |
16.05.25 19:32:16 | 0 | 41,150 |
16.05.25 16:31:49 | 0 | 41,040 |
16.05.25 12:31:58 | 0 | 41,245 |
16.05.25 09:32:18 | 0 | 41,435 |
16.05.25 08:12:38 | 0 | 40,950 |
15.05.25 19:32:20 | 0 | 40,810 |
15.05.25 16:32:11 | 0 | 40,905 |
15.05.25 12:31:58 | 0 | 40,535 |
15.05.25 10:41:24 | 120 | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:32:26 | 0 | 40,850 |
15.05.25 08:13:08 | 0 | 39,405 |
14.05.25 19:32:00 | 0 | 39,055 |
14.05.25 16:32:22 | 0 | 39,255 |
14.05.25 12:31:58 | 0 | 39,710 |
14.05.25 09:31:55 | 0 | 39,585 |
14.05.25 08:13:05 | 0 | 38,855 |
13.05.25 19:32:03 | 0 | 39,595 |
13.05.25 16:32:17 | 0 | 39,545 |
13.05.25 12:32:26 | 0 | 39,450 |
13.05.25 09:32:20 | 0 | 39,250 |
13.05.25 08:13:08 | 0 | 39,960 |
12.05.25 19:32:01 | 0 | 39,985 |
12.05.25 16:32:26 | 0 | 39,405 |
12.05.25 12:32:10 | 0 | 39,635 |