SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:45:36 | - | 41,235 |
09.05.25 15:45:31 | - | 41,230 |
09.05.25 15:45:28 | - | 41,230 |
09.05.25 15:45:28 | - | 41,230 |
09.05.25 15:45:28 | - | 41,230 |
09.05.25 15:45:26 | - | 41,220 |
09.05.25 15:45:19 | - | 41,215 |
09.05.25 15:45:15 | - | 41,225 |
09.05.25 15:45:13 | - | 41,225 |
09.05.25 15:45:13 | - | 41,225 |
09.05.25 15:45:13 | - | 41,225 |
09.05.25 15:45:13 | - | 41,225 |
09.05.25 15:45:10 | - | 41,220 |
09.05.25 15:45:06 | - | 41,230 |
09.05.25 15:45:03 | - | 41,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:45:00 | - | 41,210 |
09.05.25 15:45:00 | - | 41,210 |
09.05.25 15:44:59 | - | 41,210 |
09.05.25 15:44:58 | - | 41,205 |
09.05.25 15:44:56 | - | 41,210 |
09.05.25 15:44:55 | - | 41,220 |
09.05.25 15:44:55 | - | 41,220 |
09.05.25 15:44:55 | - | 41,220 |
09.05.25 15:44:51 | - | 41,215 |
09.05.25 15:44:49 | - | 41,215 |
09.05.25 15:44:49 | - | 41,215 |
09.05.25 15:44:45 | - | 41,215 |
09.05.25 15:44:43 | - | 41,215 |
09.05.25 15:44:39 | - | 41,215 |
09.05.25 15:44:37 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:44:34 | - | 41,200 |
09.05.25 15:44:32 | - | 41,200 |
09.05.25 15:44:32 | - | 41,200 |
09.05.25 15:44:32 | - | 41,200 |
09.05.25 15:44:32 | - | 41,200 |
09.05.25 15:44:29 | - | 41,205 |
09.05.25 15:44:29 | - | 41,205 |
09.05.25 15:44:24 | - | 41,205 |
09.05.25 15:44:20 | - | 41,205 |
09.05.25 15:44:20 | - | 41,205 |
09.05.25 15:44:20 | - | 41,205 |
09.05.25 15:44:20 | - | 41,205 |
09.05.25 15:44:20 | - | 41,205 |
09.05.25 15:44:20 | - | 41,205 |
09.05.25 15:44:20 | - | 41,205 |