SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:47:30 | - | 41,285 |
09.05.25 15:47:21 | - | 41,290 |
09.05.25 15:47:19 | - | 41,280 |
09.05.25 15:47:13 | - | 41,285 |
09.05.25 15:47:11 | - | 41,290 |
09.05.25 15:47:08 | - | 41,285 |
09.05.25 15:47:07 | - | 41,295 |
09.05.25 15:47:06 | - | 41,285 |
09.05.25 15:47:06 | - | 41,285 |
09.05.25 15:47:06 | - | 41,285 |
09.05.25 15:47:02 | - | 41,285 |
09.05.25 15:47:01 | - | 41,295 |
09.05.25 15:47:01 | - | 41,295 |
09.05.25 15:46:59 | - | 41,275 |
09.05.25 15:46:56 | - | 41,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:46:56 | - | 41,275 |
09.05.25 15:46:53 | - | 41,270 |
09.05.25 15:46:50 | - | 41,265 |
09.05.25 15:46:50 | - | 41,265 |
09.05.25 15:46:49 | - | 41,255 |
09.05.25 15:46:46 | - | 41,255 |
09.05.25 15:46:43 | - | 41,255 |
09.05.25 15:46:42 | - | 41,280 |
09.05.25 15:46:39 | - | 41,285 |
09.05.25 15:46:37 | - | 41,275 |
09.05.25 15:46:32 | - | 41,260 |
09.05.25 15:46:28 | - | 41,250 |
09.05.25 15:46:25 | - | 41,255 |
09.05.25 15:46:25 | - | 41,255 |
09.05.25 15:46:25 | - | 41,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:46:18 | - | 41,250 |
09.05.25 15:46:17 | - | 41,250 |
09.05.25 15:46:13 | - | 41,245 |
09.05.25 15:46:11 | - | 41,240 |
09.05.25 15:46:03 | - | 41,245 |
09.05.25 15:46:01 | - | 41,240 |
09.05.25 15:45:57 | - | 41,235 |
09.05.25 15:45:57 | - | 41,235 |
09.05.25 15:45:51 | - | 41,240 |
09.05.25 15:45:47 | - | 41,240 |
09.05.25 15:45:47 | - | 41,240 |
09.05.25 15:45:44 | - | 41,235 |
09.05.25 15:45:44 | - | 41,235 |
09.05.25 15:45:44 | - | 41,235 |
09.05.25 15:45:40 | - | 41,230 |