SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:48:46 | - | 41,355 |
09.05.25 15:48:44 | - | 41,340 |
09.05.25 15:48:44 | - | 41,340 |
09.05.25 15:48:42 | - | 41,340 |
09.05.25 15:48:42 | - | 41,340 |
09.05.25 15:48:40 | - | 41,345 |
09.05.25 15:48:40 | - | 41,345 |
09.05.25 15:48:40 | - | 41,345 |
09.05.25 15:48:39 | - | 41,335 |
09.05.25 15:48:39 | - | 41,335 |
09.05.25 15:48:39 | - | 41,335 |
09.05.25 15:48:39 | - | 41,335 |
09.05.25 15:48:39 | - | 41,335 |
09.05.25 15:48:38 | - | 41,325 |
09.05.25 15:48:33 | - | 41,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:48:33 | - | 41,315 |
09.05.25 15:48:32 | - | 41,305 |
09.05.25 15:48:32 | - | 41,305 |
09.05.25 15:48:28 | - | 41,305 |
09.05.25 15:48:23 | - | 41,310 |
09.05.25 15:48:21 | - | 41,305 |
09.05.25 15:48:14 | - | 41,305 |
09.05.25 15:48:14 | - | 41,305 |
09.05.25 15:48:13 | - | 41,305 |
09.05.25 15:48:10 | - | 41,300 |
09.05.25 15:48:08 | - | 41,295 |
09.05.25 15:48:04 | - | 41,290 |
09.05.25 15:48:04 | - | 41,290 |
09.05.25 15:48:02 | - | 41,290 |
09.05.25 15:48:01 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:48:01 | - | 41,300 |
09.05.25 15:48:00 | - | 41,290 |
09.05.25 15:47:57 | - | 41,295 |
09.05.25 15:47:57 | - | 41,290 |
09.05.25 15:47:52 | - | 41,280 |
09.05.25 15:47:51 | - | 41,280 |
09.05.25 15:47:48 | - | 41,285 |
09.05.25 15:47:48 | - | 41,285 |
09.05.25 15:47:48 | - | 41,285 |
09.05.25 15:47:48 | - | 41,285 |
09.05.25 15:47:43 | - | 41,275 |
09.05.25 15:47:41 | - | 41,295 |
09.05.25 15:47:41 | - | 41,295 |
09.05.25 15:47:34 | - | 41,290 |
09.05.25 15:47:34 | - | 41,290 |