SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:22 | 0 | 45,540 |
16:15:09 | 0 | 45,410 |
15:52:57 | 132 | 45,150 |
15:41:10 | 0 | 45,405 |
14:13:13 | 0 | 44,935 |
13:25:17 | 0 | 45,245 |
12:43:08 | 0 | 45,350 |
11:54:10 | 0 | 45,285 |
11:00:18 | 0 | 45,275 |
10:27:10 | 0 | 45,670 |
09:52:22 | 0 | 45,930 |
09:06:09 | 0 | 46,080 |
08:14:43 | 0 | 46,420 |
22.10.25 19:35:20 | 0 | 45,665 |
22.10.25 17:50:04 | 0 | 45,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:00:23 | 0 | 45,740 |
22.10.25 16:15:09 | 0 | 46,180 |
22.10.25 15:41:03 | 0 | 45,980 |
22.10.25 14:13:13 | 0 | 46,850 |
22.10.25 13:25:17 | 0 | 45,205 |
22.10.25 12:43:07 | 0 | 45,275 |
22.10.25 11:54:04 | 0 | 45,160 |
22.10.25 11:00:12 | 0 | 45,080 |
22.10.25 10:27:10 | 0 | 45,290 |
22.10.25 09:52:22 | 0 | 45,365 |
22.10.25 09:06:10 | 0 | 44,825 |
22.10.25 08:28:28 | 0 | 44,280 |
21.10.25 19:35:12 | 0 | 43,580 |
21.10.25 18:46:24 | 0 | 43,680 |
21.10.25 17:50:10 | 0 | 43,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 17:00:16 | 0 | 43,605 |
21.10.25 16:15:16 | 0 | 43,605 |
21.10.25 15:41:04 | 0 | 43,890 |
21.10.25 14:13:11 | 0 | 43,535 |
21.10.25 13:25:17 | 0 | 43,620 |
21.10.25 12:43:10 | 0 | 43,555 |
21.10.25 11:54:10 | 0 | 43,535 |
21.10.25 11:00:16 | 0 | 43,340 |
21.10.25 10:27:09 | 0 | 43,425 |
21.10.25 09:52:19 | 0 | 43,530 |
21.10.25 09:06:02 | 0 | 43,600 |
21.10.25 08:19:33 | 0 | 44,200 |
20.10.25 20:53:10 | 25 | 44,000 |
20.10.25 19:35:21 | 0 | 43,970 |
20.10.25 18:46:17 | 0 | 43,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login