SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:11 | 0 | 41,000 |
30.04.25 19:35:20 | 0 | 40,620 |
30.04.25 18:46:23 | 0 | 40,620 |
30.04.25 17:50:11 | 0 | 40,620 |
30.04.25 17:00:15 | 0 | 40,570 |
30.04.25 16:15:14 | 0 | 40,570 |
30.04.25 15:41:11 | 0 | 40,115 |
30.04.25 14:13:14 | 0 | 40,315 |
30.04.25 13:25:16 | 0 | 39,950 |
30.04.25 12:43:11 | 0 | 40,595 |
30.04.25 11:54:11 | 0 | 40,510 |
30.04.25 11:00:19 | 0 | 40,500 |
30.04.25 10:27:11 | 0 | 40,095 |
30.04.25 09:52:19 | 0 | 40,165 |
30.04.25 09:06:04 | 0 | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:10:43 | 0 | 39,770 |
29.04.25 19:56:26 | 15 | 39,890 |
29.04.25 19:43:03 | 20 | 39,800 |
29.04.25 19:35:20 | 0 | 39,625 |
29.04.25 18:46:21 | 0 | 39,800 |
29.04.25 17:50:11 | 0 | 40,030 |
29.04.25 17:00:23 | 0 | 39,905 |
29.04.25 16:15:12 | 0 | 39,955 |
29.04.25 15:41:04 | 0 | 39,915 |
29.04.25 14:13:13 | 0 | 39,595 |
29.04.25 13:25:16 | 0 | 39,625 |
29.04.25 12:43:04 | 0 | 39,335 |
29.04.25 11:54:05 | 0 | 38,955 |
29.04.25 11:00:19 | 0 | 38,970 |
29.04.25 10:27:08 | 0 | 38,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:52:19 | 0 | 39,110 |
29.04.25 09:18:13 | 500 | 39,120 |
29.04.25 09:06:06 | 0 | 38,805 |
29.04.25 08:38:55 | 0 | 38,445 |
28.04.25 19:35:12 | 0 | 38,500 |
28.04.25 18:46:18 | 0 | 38,550 |
28.04.25 17:50:01 | 0 | 38,625 |
28.04.25 17:00:23 | 0 | 38,550 |
28.04.25 16:15:17 | 0 | 38,500 |
28.04.25 15:41:11 | 0 | 39,040 |
28.04.25 14:13:13 | 0 | 38,520 |
28.04.25 13:25:14 | 0 | 38,445 |
28.04.25 13:08:47 | 250 | 38,460 |
28.04.25 12:43:11 | 0 | 38,400 |
28.04.25 11:54:10 | 0 | 38,305 |