SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:20 | 0 | 42,515 |
17:50:11 | 0 | 42,290 |
17:00:17 | 0 | 42,755 |
16:15:12 | 0 | 42,490 |
15:41:11 | 0 | 42,510 |
14:13:09 | 0 | 42,470 |
13:25:17 | 0 | 42,410 |
12:43:07 | 0 | 42,435 |
11:54:11 | 0 | 42,445 |
11:00:19 | 0 | 42,465 |
10:27:08 | 0 | 42,555 |
09:52:20 | 0 | 42,395 |
09:06:01 | 0 | 42,680 |
08:19:07 | 0 | 42,595 |
21.05.25 19:35:21 | 0 | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:13:01 | 12 | 42,360 |
21.05.25 18:46:22 | 0 | 42,525 |
21.05.25 17:50:11 | 0 | 42,255 |
21.05.25 17:00:24 | 0 | 42,700 |
21.05.25 16:15:16 | 0 | 42,695 |
21.05.25 15:41:04 | 0 | 42,680 |
21.05.25 14:30:54 | 2,00 Tsd. | 42,600 |
21.05.25 14:13:14 | 0 | 42,465 |
21.05.25 13:25:08 | 0 | 42,415 |
21.05.25 12:43:11 | 0 | 42,350 |
21.05.25 11:54:06 | 0 | 42,180 |
21.05.25 11:00:11 | 0 | 42,090 |
21.05.25 10:27:11 | 0 | 42,155 |
21.05.25 09:52:20 | 0 | 42,285 |
21.05.25 09:10:30 | 1,00 Tsd. | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:06:11 | 0 | 42,090 |
21.05.25 08:06:27 | 70 | 41,400 |
20.05.25 19:35:16 | 0 | 41,510 |
20.05.25 18:46:22 | 0 | 41,400 |
20.05.25 17:50:05 | 0 | 41,445 |
20.05.25 17:00:24 | 0 | 41,485 |
20.05.25 16:15:15 | 0 | 41,410 |
20.05.25 15:41:04 | 0 | 41,110 |
20.05.25 14:13:14 | 0 | 41,355 |
20.05.25 13:25:14 | 0 | 41,005 |
20.05.25 12:43:10 | 0 | 41,655 |
20.05.25 11:54:10 | 0 | 41,855 |
20.05.25 11:00:19 | 0 | 41,780 |
20.05.25 10:27:11 | 0 | 41,680 |
20.05.25 09:52:16 | 0 | 41,535 |