SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:13 | 0 | 47,505 |
13:25:16 | 0 | 47,385 |
12:43:10 | 0 | 47,390 |
11:54:05 | 0 | 47,210 |
11:00:18 | 0 | 47,235 |
10:27:06 | 0 | 47,075 |
09:52:11 | 0 | 47,410 |
09:06:10 | 0 | 47,830 |
08:04:09 | 30 | 47,525 |
24.07.25 19:35:20 | 0 | 47,135 |
24.07.25 18:46:13 | 0 | 47,260 |
24.07.25 17:50:04 | 0 | 47,460 |
24.07.25 17:00:19 | 0 | 47,375 |
24.07.25 16:15:15 | 0 | 47,665 |
24.07.25 15:41:10 | 0 | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 14:13:05 | 0 | 48,065 |
24.07.25 13:25:16 | 0 | 48,325 |
24.07.25 12:43:10 | 0 | 48,535 |
24.07.25 11:54:10 | 0 | 48,660 |
24.07.25 11:00:13 | 0 | 49,005 |
24.07.25 10:39:54 | 200 | 48,530 |
24.07.25 10:27:10 | 0 | 48,690 |
24.07.25 09:52:19 | 0 | 48,770 |
24.07.25 09:06:10 | 0 | 49,160 |
24.07.25 08:07:50 | 0 | 48,345 |
23.07.25 19:35:13 | 0 | 48,530 |
23.07.25 18:46:16 | 0 | 48,330 |
23.07.25 17:50:04 | 0 | 48,710 |
23.07.25 17:00:22 | 0 | 48,265 |
23.07.25 16:15:15 | 0 | 48,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:41:03 | 0 | 48,670 |
23.07.25 14:13:13 | 0 | 48,560 |
23.07.25 13:25:16 | 0 | 48,180 |
23.07.25 12:43:10 | 0 | 48,170 |
23.07.25 11:54:10 | 0 | 47,865 |
23.07.25 11:00:18 | 0 | 47,495 |
23.07.25 10:27:08 | 0 | 47,230 |
23.07.25 09:52:11 | 0 | 47,055 |
23.07.25 09:06:06 | 0 | 46,265 |
23.07.25 08:10:23 | 0 | 46,550 |
22.07.25 19:35:19 | 0 | 46,545 |
22.07.25 18:46:22 | 0 | 46,505 |
22.07.25 17:50:10 | 0 | 46,570 |
22.07.25 17:00:22 | 0 | 46,415 |
22.07.25 16:15:15 | 0 | 46,415 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login