SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:40:21 | - | 41,215 |
09.05.25 15:40:18 | - | 41,215 |
09.05.25 15:40:15 | - | 41,215 |
09.05.25 15:40:15 | - | 41,215 |
09.05.25 15:40:14 | - | 41,205 |
09.05.25 15:40:11 | - | 41,180 |
09.05.25 15:40:06 | - | 41,185 |
09.05.25 15:40:04 | - | 41,185 |
09.05.25 15:40:02 | - | 41,180 |
09.05.25 15:39:56 | - | 41,175 |
09.05.25 15:39:54 | - | 41,175 |
09.05.25 15:39:51 | - | 41,175 |
09.05.25 15:39:51 | - | 41,175 |
09.05.25 15:39:49 | - | 41,190 |
09.05.25 15:39:49 | - | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:39:42 | - | 41,190 |
09.05.25 15:39:38 | - | 41,185 |
09.05.25 15:39:37 | - | 41,185 |
09.05.25 15:39:37 | - | 41,185 |
09.05.25 15:39:37 | - | 41,185 |
09.05.25 15:39:31 | - | 41,185 |
09.05.25 15:39:31 | - | 41,185 |
09.05.25 15:39:28 | - | 41,190 |
09.05.25 15:39:28 | - | 41,190 |
09.05.25 15:39:28 | - | 41,190 |
09.05.25 15:39:25 | - | 41,185 |
09.05.25 15:39:24 | - | 41,190 |
09.05.25 15:39:23 | - | 41,200 |
09.05.25 15:39:23 | - | 41,200 |
09.05.25 15:39:23 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:39:23 | - | 41,210 |
09.05.25 15:39:14 | - | 41,210 |
09.05.25 15:39:13 | - | 41,210 |
09.05.25 15:39:11 | - | 41,225 |
09.05.25 15:39:10 | - | 41,240 |
09.05.25 15:39:10 | - | 41,240 |
09.05.25 15:39:10 | - | 41,240 |
09.05.25 15:39:10 | - | 41,240 |
09.05.25 15:39:10 | - | 41,240 |
09.05.25 15:39:10 | - | 41,240 |
09.05.25 15:39:10 | - | 41,240 |
09.05.25 15:39:10 | - | 41,240 |
09.05.25 15:39:07 | - | 41,240 |
09.05.25 15:39:05 | - | 41,260 |
09.05.25 15:39:04 | - | 41,280 |