SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:36:16 | - | 42,070 |
05.05.25 17:36:03 | - | 42,060 |
05.05.25 17:35:59 | - | 42,070 |
05.05.25 17:35:59 | - | 42,070 |
05.05.25 17:35:59 | - | 42,070 |
05.05.25 17:35:42 | - | 42,060 |
05.05.25 17:35:37 | - | 42,050 |
05.05.25 17:35:37 | - | 42,050 |
05.05.25 17:35:34 | - | 42,060 |
05.05.25 17:35:34 | - | 42,060 |
05.05.25 17:35:31 | - | 42,050 |
05.05.25 17:35:24 | - | 42,070 |
05.05.25 17:35:01 | - | 42,095 |
05.05.25 17:35:01 | - | 42,095 |
05.05.25 17:35:01 | - | 42,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:35:01 | - | 42,095 |
05.05.25 17:35:01 | - | 42,095 |
05.05.25 17:35:01 | - | 42,095 |
05.05.25 17:35:01 | - | 42,095 |
05.05.25 17:34:58 | - | 42,110 |
05.05.25 17:34:12 | - | 42,130 |
05.05.25 17:33:13 | - | 42,110 |
05.05.25 17:32:16 | - | 42,095 |
05.05.25 17:31:58 | - | 42,110 |
05.05.25 17:31:58 | - | 42,110 |
05.05.25 17:31:58 | - | 42,110 |
05.05.25 17:31:46 | - | 42,095 |
05.05.25 17:30:34 | - | 42,110 |
05.05.25 17:30:34 | - | 42,110 |
05.05.25 17:30:34 | - | 42,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:30:12 | - | 42,095 |
05.05.25 17:30:12 | - | 42,095 |
05.05.25 17:30:04 | - | 42,110 |
05.05.25 17:29:43 | - | 42,095 |
05.05.25 17:29:43 | - | 42,095 |
05.05.25 17:29:43 | - | 42,095 |
05.05.25 17:29:27 | - | 42,000 |
05.05.25 17:28:52 | - | 42,000 |
05.05.25 17:28:39 | - | 41,990 |
05.05.25 17:28:30 | - | 42,000 |
05.05.25 17:28:30 | - | 42,000 |
05.05.25 17:28:18 | - | 41,990 |
05.05.25 17:28:01 | - | 41,980 |
05.05.25 17:27:31 | - | 41,990 |
05.05.25 17:27:31 | - | 41,990 |