SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:46:43 | - | 42,110 |
05.05.25 17:46:40 | - | 42,100 |
05.05.25 17:46:34 | - | 42,115 |
05.05.25 17:46:23 | - | 42,130 |
05.05.25 17:46:23 | - | 42,130 |
05.05.25 17:46:16 | - | 42,135 |
05.05.25 17:46:16 | - | 42,135 |
05.05.25 17:46:11 | - | 42,125 |
05.05.25 17:46:02 | - | 42,135 |
05.05.25 17:45:33 | - | 42,120 |
05.05.25 17:45:33 | - | 42,120 |
05.05.25 17:45:33 | - | 42,120 |
05.05.25 17:45:33 | - | 42,120 |
05.05.25 17:45:33 | - | 42,120 |
05.05.25 17:45:18 | - | 42,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:45:18 | - | 42,110 |
05.05.25 17:45:16 | - | 42,120 |
05.05.25 17:45:16 | - | 42,120 |
05.05.25 17:45:16 | - | 42,120 |
05.05.25 17:45:16 | - | 42,120 |
05.05.25 17:45:01 | - | 42,100 |
05.05.25 17:45:01 | - | 42,100 |
05.05.25 17:45:01 | - | 42,100 |
05.05.25 17:45:01 | - | 42,100 |
05.05.25 17:45:01 | - | 42,100 |
05.05.25 17:45:01 | - | 42,100 |
05.05.25 17:45:01 | - | 42,100 |
05.05.25 17:44:57 | - | 42,080 |
05.05.25 17:44:53 | - | 42,070 |
05.05.25 17:44:47 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:44:41 | - | 42,070 |
05.05.25 17:44:41 | - | 42,070 |
05.05.25 17:44:23 | - | 42,080 |
05.05.25 17:44:18 | - | 42,070 |
05.05.25 17:44:18 | - | 42,070 |
05.05.25 17:44:06 | - | 42,080 |
05.05.25 17:44:03 | - | 42,070 |
05.05.25 17:44:03 | - | 42,070 |
05.05.25 17:43:49 | - | 42,085 |
05.05.25 17:43:44 | - | 42,075 |
05.05.25 17:43:44 | - | 42,075 |
05.05.25 17:43:44 | - | 42,075 |
05.05.25 17:43:32 | - | 42,060 |
05.05.25 17:43:27 | - | 42,050 |
05.05.25 17:43:18 | - | 42,070 |