SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:43:18 | - | 42,070 |
05.05.25 17:43:11 | - | 42,080 |
05.05.25 17:43:11 | - | 42,080 |
05.05.25 17:42:57 | - | 42,060 |
05.05.25 17:42:54 | - | 42,050 |
05.05.25 17:42:41 | - | 42,060 |
05.05.25 17:42:31 | - | 42,050 |
05.05.25 17:42:16 | - | 42,065 |
05.05.25 17:42:16 | - | 42,065 |
05.05.25 17:42:16 | - | 42,065 |
05.05.25 17:42:16 | - | 42,065 |
05.05.25 17:42:11 | - | 42,080 |
05.05.25 17:42:11 | - | 42,080 |
05.05.25 17:42:08 | - | 42,070 |
05.05.25 17:42:03 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:42:03 | - | 42,080 |
05.05.25 17:42:03 | - | 42,080 |
05.05.25 17:41:56 | - | 42,070 |
05.05.25 17:41:47 | - | 42,080 |
05.05.25 17:41:25 | - | 42,070 |
05.05.25 17:41:13 | - | 42,080 |
05.05.25 17:41:13 | - | 42,080 |
05.05.25 17:41:06 | - | 42,070 |
05.05.25 17:41:02 | - | 42,060 |
05.05.25 17:40:56 | - | 42,070 |
05.05.25 17:40:53 | - | 42,060 |
05.05.25 17:40:47 | - | 42,070 |
05.05.25 17:40:47 | - | 42,070 |
05.05.25 17:40:47 | - | 42,070 |
05.05.25 17:40:47 | - | 42,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:40:47 | - | 42,070 |
05.05.25 17:40:47 | - | 42,070 |
05.05.25 17:40:34 | - | 42,060 |
05.05.25 17:40:29 | - | 42,050 |
05.05.25 17:40:22 | - | 42,045 |
05.05.25 17:40:19 | - | 42,050 |
05.05.25 17:40:19 | - | 42,050 |
05.05.25 17:40:19 | - | 42,050 |
05.05.25 17:40:19 | - | 42,050 |
05.05.25 17:40:19 | - | 42,050 |
05.05.25 17:40:10 | - | 42,045 |
05.05.25 17:40:07 | - | 42,045 |
05.05.25 17:39:57 | - | 42,045 |
05.05.25 17:39:57 | - | 42,045 |
05.05.25 17:39:57 | - | 42,060 |