SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:52:48 | - | 42,120 |
05.05.25 17:52:45 | - | 42,110 |
05.05.25 17:52:23 | - | 42,125 |
05.05.25 17:52:21 | - | 42,110 |
05.05.25 17:52:21 | - | 42,110 |
05.05.25 17:52:02 | - | 42,120 |
05.05.25 17:51:42 | - | 42,110 |
05.05.25 17:51:42 | - | 42,110 |
05.05.25 17:51:26 | - | 42,120 |
05.05.25 17:51:23 | - | 42,110 |
05.05.25 17:51:19 | - | 42,120 |
05.05.25 17:51:19 | - | 42,120 |
05.05.25 17:50:36 | - | 42,105 |
05.05.25 17:50:36 | - | 42,105 |
05.05.25 17:50:21 | - | 42,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:50:21 | - | 42,095 |
05.05.25 17:50:04 | - | 42,105 |
05.05.25 17:49:54 | - | 42,095 |
05.05.25 17:49:54 | - | 42,095 |
05.05.25 17:49:37 | - | 42,110 |
05.05.25 17:49:16 | - | 42,095 |
05.05.25 17:49:16 | - | 42,095 |
05.05.25 17:49:16 | - | 42,095 |
05.05.25 17:49:16 | - | 42,095 |
05.05.25 17:49:16 | - | 42,095 |
05.05.25 17:49:14 | - | 42,110 |
05.05.25 17:49:14 | - | 42,110 |
05.05.25 17:49:14 | - | 42,110 |
05.05.25 17:49:04 | - | 42,095 |
05.05.25 17:48:59 | - | 42,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:48:48 | - | 42,100 |
05.05.25 17:48:48 | - | 42,100 |
05.05.25 17:48:48 | - | 42,100 |
05.05.25 17:48:43 | - | 42,110 |
05.05.25 17:48:36 | - | 42,100 |
05.05.25 17:48:21 | - | 42,110 |
05.05.25 17:47:58 | - | 42,095 |
05.05.25 17:47:58 | - | 42,095 |
05.05.25 17:47:21 | - | 42,080 |
05.05.25 17:47:12 | - | 42,090 |
05.05.25 17:47:09 | - | 42,110 |
05.05.25 17:46:58 | - | 42,100 |
05.05.25 17:46:58 | - | 42,100 |
05.05.25 17:46:53 | - | 42,110 |
05.05.25 17:46:48 | - | 42,100 |