SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:24 | - | 41,295 |
10:18:23 | - | 41,305 |
10:18:23 | - | 41,305 |
10:18:23 | - | 41,305 |
10:18:23 | - | 41,305 |
10:18:22 | - | 41,310 |
10:18:20 | - | 41,290 |
10:18:20 | - | 41,290 |
10:18:20 | - | 41,290 |
10:18:19 | - | 41,280 |
10:18:16 | - | 41,270 |
10:18:14 | - | 41,280 |
10:18:13 | - | 41,285 |
10:18:11 | - | 41,275 |
10:18:10 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:10 | - | 41,250 |
10:18:09 | - | 41,260 |
10:18:08 | - | 41,235 |
10:18:06 | - | 41,230 |
10:18:06 | - | 41,230 |
10:18:04 | - | 41,225 |
10:18:03 | - | 41,240 |
10:18:03 | - | 41,240 |
10:18:02 | - | 41,260 |
10:18:02 | - | 41,260 |
10:18:02 | - | 41,260 |
10:17:59 | - | 41,280 |
10:17:58 | - | 41,255 |
10:17:58 | - | 41,255 |
10:17:56 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:56 | - | 41,225 |
10:17:54 | - | 41,215 |
10:17:54 | - | 41,215 |
10:17:54 | - | 41,215 |
10:17:54 | - | 41,215 |
10:17:53 | - | 41,210 |
10:17:53 | - | 41,210 |
10:17:53 | - | 41,210 |
10:17:53 | - | 41,210 |
10:17:53 | - | 41,210 |
10:17:51 | - | 41,200 |
10:17:51 | - | 41,200 |
10:17:49 | - | 41,200 |
10:17:49 | - | 41,200 |
10:17:48 | - | 41,205 |