SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:24 | - | 41,270 |
10:08:19 | - | 41,275 |
10:08:17 | - | 41,265 |
10:08:17 | - | 41,265 |
10:08:17 | - | 41,265 |
10:08:15 | - | 41,255 |
10:08:08 | - | 41,265 |
10:08:04 | - | 41,265 |
10:08:02 | - | 41,265 |
10:08:02 | - | 41,290 |
10:08:02 | - | 41,290 |
10:07:58 | - | 41,295 |
10:07:56 | - | 41,295 |
10:07:56 | - | 41,295 |
10:07:52 | - | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:52 | - | 41,290 |
10:07:52 | - | 41,290 |
10:07:45 | - | 41,280 |
10:07:43 | - | 41,280 |
10:07:41 | - | 41,270 |
10:07:41 | - | 41,270 |
10:07:41 | - | 41,270 |
10:07:41 | - | 41,270 |
10:07:40 | - | 41,270 |
10:07:36 | - | 41,270 |
10:07:33 | - | 41,265 |
10:07:31 | - | 41,280 |
10:07:29 | - | 41,285 |
10:07:26 | - | 41,315 |
10:07:24 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:23 | - | 41,320 |
10:07:23 | - | 41,320 |
10:07:21 | - | 41,340 |
10:07:16 | - | 41,340 |
10:07:12 | - | 41,340 |
10:07:12 | - | 41,340 |
10:07:12 | - | 41,340 |
10:07:12 | - | 41,340 |
10:07:10 | - | 41,360 |
10:07:10 | - | 41,360 |
10:07:10 | - | 41,360 |
10:07:10 | - | 41,360 |
10:07:10 | - | 41,360 |
10:07:06 | - | 41,340 |
10:07:05 | - | 41,320 |