ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:21:08 | 20 | 125,000 |
| 02.06.25 09:13:51 | 0 | 125,000 |
| 02.06.25 08:44:28 | 0 | 125,000 |
| 02.06.25 07:30:05 | 0 | 125,000 |
| 30.05.25 22:43:08 | 0 | 126,000 |
| 30.05.25 22:13:21 | 0 | 126,000 |
| 30.05.25 21:43:08 | 0 | 126,000 |
| 30.05.25 21:13:50 | 0 | 126,000 |
| 30.05.25 20:44:14 | 0 | 126,000 |
| 30.05.25 20:14:00 | 0 | 126,000 |
| 30.05.25 19:44:30 | 0 | 126,000 |
| 30.05.25 19:13:35 | 0 | 126,000 |
| 30.05.25 18:43:48 | 0 | 126,000 |
| 30.05.25 18:14:07 | 0 | 126,000 |
| 30.05.25 17:43:20 | 0 | 126,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:13:43 | 0 | 126,000 |
| 30.05.25 16:43:58 | 0 | 127,000 |
| 30.05.25 16:16:13 | 2 | 127,000 |
| 30.05.25 16:13:55 | 0 | 127,000 |
| 30.05.25 16:03:40 | 4 | 127,000 |
| 30.05.25 15:43:49 | 0 | 126,000 |
| 30.05.25 15:13:51 | 0 | 126,000 |
| 30.05.25 14:43:52 | 0 | 126,000 |
| 30.05.25 14:13:26 | 0 | 126,000 |
| 30.05.25 13:43:34 | 0 | 126,000 |
| 30.05.25 13:14:08 | 0 | 126,000 |
| 30.05.25 12:44:03 | 0 | 126,000 |
| 30.05.25 12:13:25 | 0 | 126,000 |
| 30.05.25 11:44:18 | 0 | 126,000 |
| 30.05.25 11:13:32 | 0 | 126,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:43:10 | 0 | 126,000 |
| 30.05.25 10:13:08 | 0 | 126,000 |
| 30.05.25 09:43:14 | 0 | 126,000 |
| 30.05.25 09:13:09 | 0 | 126,000 |
| 30.05.25 08:44:11 | 0 | 126,000 |
| 30.05.25 07:30:34 | 0 | 126,000 |
| 29.05.25 22:43:06 | 0 | 126,000 |
| 29.05.25 22:14:13 | 0 | 126,000 |
| 29.05.25 21:44:07 | 0 | 126,000 |
| 29.05.25 21:13:04 | 0 | 126,000 |
| 29.05.25 20:43:10 | 0 | 126,000 |
| 29.05.25 20:13:10 | 0 | 126,000 |
| 29.05.25 19:44:03 | 0 | 126,000 |
| 29.05.25 19:14:03 | 0 | 126,000 |
| 29.05.25 18:44:16 | 0 | 126,000 |