ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:14:22 | 0 | 121,000 |
| 05.06.25 08:44:30 | 0 | 121,000 |
| 05.06.25 07:30:49 | 0 | 121,000 |
| 04.06.25 22:43:36 | 0 | 122,000 |
| 04.06.25 22:13:29 | 0 | 122,000 |
| 04.06.25 21:43:57 | 0 | 122,000 |
| 04.06.25 21:14:13 | 0 | 122,000 |
| 04.06.25 20:43:40 | 0 | 122,000 |
| 04.06.25 20:14:13 | 0 | 122,000 |
| 04.06.25 19:44:15 | 0 | 122,000 |
| 04.06.25 19:13:25 | 0 | 122,000 |
| 04.06.25 18:43:12 | 0 | 122,000 |
| 04.06.25 18:13:21 | 0 | 122,000 |
| 04.06.25 17:43:42 | 0 | 122,000 |
| 04.06.25 17:13:43 | 0 | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:43:55 | 0 | 122,000 |
| 04.06.25 16:13:31 | 0 | 122,000 |
| 04.06.25 15:44:05 | 0 | 122,000 |
| 04.06.25 15:13:01 | 0 | 122,000 |
| 04.06.25 14:43:25 | 0 | 122,000 |
| 04.06.25 14:13:04 | 0 | 123,000 |
| 04.06.25 13:43:24 | 0 | 123,000 |
| 04.06.25 13:14:03 | 0 | 123,000 |
| 04.06.25 12:43:23 | 0 | 123,000 |
| 04.06.25 12:13:15 | 0 | 123,000 |
| 04.06.25 11:43:08 | 0 | 123,000 |
| 04.06.25 11:13:16 | 0 | 123,000 |
| 04.06.25 10:43:26 | 0 | 123,000 |
| 04.06.25 10:14:11 | 0 | 123,000 |
| 04.06.25 09:43:53 | 0 | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:13:56 | 0 | 122,000 |
| 04.06.25 08:44:27 | 0 | 122,000 |
| 04.06.25 07:31:01 | 0 | 122,000 |
| 03.06.25 22:44:08 | 0 | 122,000 |
| 03.06.25 22:14:24 | 0 | 122,000 |
| 03.06.25 21:43:26 | 0 | 122,000 |
| 03.06.25 21:13:13 | 0 | 122,000 |
| 03.06.25 20:43:56 | 0 | 122,000 |
| 03.06.25 20:14:20 | 0 | 122,000 |
| 03.06.25 19:44:00 | 0 | 122,000 |
| 03.06.25 19:13:25 | 0 | 122,000 |
| 03.06.25 18:43:16 | 0 | 122,000 |
| 03.06.25 18:13:08 | 0 | 122,000 |
| 03.06.25 17:43:40 | 0 | 122,000 |
| 03.06.25 17:14:26 | 0 | 122,000 |