ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:01 | 4 | 149,0000 |
12:55:38 | 20 | 152,0000 |
12:45:59 | 7 | 152,0000 |
08:14:55 | 0 | 150,0000 |
22.10.25 08:12:05 | 0 | 153,0000 |
21.10.25 08:04:25 | 0 | 151,0000 |
20.10.25 08:10:32 | 0 | 151,0000 |
17.10.25 08:24:48 | 0 | 149,0000 |
16.10.25 08:07:09 | 0 | 151,0000 |
15.10.25 08:14:08 | 0 | 150,0000 |
14.10.25 08:38:57 | 0 | 148,0000 |
13.10.25 08:44:55 | 0 | 149,0000 |
10.10.25 16:56:21 | 160 | 152,0000 |
10.10.25 08:04:48 | 0 | 150,0000 |
09.10.25 08:09:08 | 0 | 152,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 08:17:23 | 0 | 151,0000 |
07.10.25 08:16:58 | 0 | 150,0000 |
06.10.25 08:31:21 | 0 | 150,0000 |
03.10.25 08:06:40 | 0 | 150,0000 |
02.10.25 18:36:55 | 0 | 149,0000 |
02.10.25 08:23:31 | 0 | 149,0000 |
01.10.25 08:06:46 | 0 | 149,0000 |
30.09.25 08:12:27 | 0 | 148,0000 |
29.09.25 08:07:35 | 0 | 148,0000 |
26.09.25 15:49:37 | 0 | 148,0000 |
26.09.25 08:06:22 | 0 | 147,0000 |
25.09.25 08:02:09 | 0 | 148,0000 |
24.09.25 08:01:50 | 0 | 149,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login