Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 176,7300 |
| 01.10.25 22:00:02 | 158,20 Tsd. | 176,7300 |
| 01.10.25 21:59:59 | 100 | 176,7400 |
| 01.10.25 21:59:58 | 100 | 176,7300 |
| 01.10.25 21:59:58 | 100 | 176,7200 |
| 01.10.25 21:59:56 | 100 | 176,6900 |
| 01.10.25 21:59:56 | 100 | 176,6900 |
| 01.10.25 21:59:56 | 429 | 176,7000 |
| 01.10.25 21:59:56 | 300 | 176,7000 |
| 01.10.25 21:59:54 | 163 | 176,7000 |
| 01.10.25 21:59:53 | 100 | 176,7000 |
| 01.10.25 21:59:53 | 200 | 176,7000 |
| 01.10.25 21:59:52 | 100 | 176,7100 |
| 01.10.25 21:59:52 | 100 | 176,7200 |
| 01.10.25 21:59:52 | 100 | 176,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:52 | 100 | 176,7200 |
| 01.10.25 21:59:52 | 108 | 176,7200 |
| 01.10.25 21:59:52 | 100 | 176,7200 |
| 01.10.25 21:59:52 | 100 | 176,7200 |
| 01.10.25 21:59:51 | 100 | 176,7200 |
| 01.10.25 21:59:51 | 100 | 176,7300 |
| 01.10.25 21:59:50 | 100 | 176,6900 |
| 01.10.25 21:59:49 | 100 | 176,6900 |
| 01.10.25 21:59:49 | 100 | 176,6900 |
| 01.10.25 21:59:49 | 100 | 176,6900 |
| 01.10.25 21:59:49 | 100 | 176,6800 |
| 01.10.25 21:59:49 | 100 | 176,6800 |
| 01.10.25 21:59:49 | 100 | 176,6800 |
| 01.10.25 21:59:49 | 100 | 176,6800 |
| 01.10.25 21:59:46 | 100 | 176,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:44 | 100 | 176,7100 |
| 01.10.25 21:59:41 | 100 | 176,6700 |
| 01.10.25 21:59:40 | 100 | 176,6600 |
| 01.10.25 21:59:40 | 100 | 176,6600 |
| 01.10.25 21:59:32 | 100 | 176,6700 |
| 01.10.25 21:59:32 | 141 | 176,6600 |
| 01.10.25 21:59:32 | 100 | 176,6600 |
| 01.10.25 21:59:32 | 100 | 176,6600 |
| 01.10.25 21:59:32 | 100 | 176,6500 |
| 01.10.25 21:59:31 | 100 | 176,6500 |
| 01.10.25 21:59:31 | 100 | 176,6400 |
| 01.10.25 21:59:31 | 100 | 176,6400 |
| 01.10.25 21:59:31 | 100 | 176,6500 |
| 01.10.25 21:59:31 | 300 | 176,6500 |
| 01.10.25 21:59:31 | 100 | 176,6375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login