Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:07 | 100 | 168,8700 |
19:57:07 | 198 | 168,8700 |
19:57:07 | 100 | 168,9300 |
19:56:23 | 100 | 168,8750 |
19:56:23 | 100 | 168,8600 |
19:54:04 | 100 | 168,8600 |
19:54:04 | 100 | 168,8700 |
19:52:20 | 1,03 Tsd. | 168,7300 |
19:52:15 | 100 | 168,8500 |
19:52:15 | 100 | 168,8400 |
19:52:15 | 100 | 168,8400 |
19:52:15 | 100 | 168,8400 |
19:52:15 | 100 | 168,8500 |
19:52:15 | 100 | 168,8400 |
19:51:58 | 100 | 169,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:58 | 100 | 169,0400 |
19:51:58 | 102 | 169,0800 |
19:51:58 | 100 | 169,1550 |
19:51:58 | 181 | 169,1700 |
19:51:58 | 100 | 169,2200 |
19:51:58 | 193 | 169,2100 |
19:51:58 | 100 | 169,2200 |
19:51:58 | 100 | 169,2100 |
19:51:58 | 100 | 169,2200 |
19:51:58 | 100 | 169,2200 |
19:51:44 | 100 | 169,3250 |
19:51:30 | 100 | 169,3250 |
19:51:01 | 100 | 169,2875 |
19:51:00 | 100 | 169,3000 |
19:51:00 | 100 | 169,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:00 | 100 | 169,3000 |
19:51:00 | 100 | 169,2700 |
19:50:56 | 100 | 169,3000 |
19:50:56 | 100 | 169,3100 |
19:49:46 | 100 | 169,3200 |
19:49:32 | 100 | 169,4200 |
19:49:32 | 119 | 169,3800 |
19:49:32 | 100 | 169,3800 |
19:49:06 | 122 | 169,5800 |
19:49:06 | 100 | 169,4600 |
19:49:06 | 200 | 169,5100 |
19:49:06 | 100 | 169,4100 |
19:49:06 | 100 | 169,4400 |
19:49:06 | 100 | 169,4100 |
19:49:06 | 100 | 169,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login