ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:49 | - | 146,00 |
20:15:49 | - | 146,00 |
20:12:48 | - | 146,00 |
20:09:47 | - | 146,00 |
20:07:39 | - | 145,00 |
20:04:38 | - | 145,00 |
20:01:37 | - | 145,00 |
19:58:37 | - | 145,00 |
19:55:36 | - | 145,00 |
19:52:35 | - | 145,00 |
19:49:35 | - | 145,00 |
19:49:34 | - | 145,00 |
19:49:27 | - | 146,00 |
19:46:27 | - | 146,00 |
19:46:26 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:43 | - | 145,00 |
19:40:42 | - | 145,00 |
19:37:42 | - | 145,00 |
19:34:41 | - | 145,00 |
19:31:40 | - | 145,00 |
19:28:40 | - | 145,00 |
19:25:39 | - | 145,00 |
19:22:38 | - | 145,00 |
19:19:37 | - | 145,00 |
19:16:37 | - | 145,00 |
19:13:36 | - | 145,00 |
19:10:36 | - | 145,00 |
19:08:57 | - | 144,00 |
19:08:57 | - | 144,00 |
19:06:45 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:45 | - | 145,00 |
19:00:44 | - | 145,00 |
18:57:43 | - | 145,00 |
18:57:43 | - | 144,00 |
18:57:29 | - | 144,00 |
18:54:29 | - | 144,00 |
18:51:28 | - | 144,00 |
18:51:27 | - | 143,00 |
18:49:44 | - | 143,00 |
18:49:44 | - | 143,00 |
18:49:26 | - | 144,00 |
18:49:26 | - | 143,00 |
18:49:08 | - | 143,00 |
18:47:41 | - | 144,00 |
18:47:41 | - | 143,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login