ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:06 | 0 | 150,000 |
| 14:06:15 | 0 | 150,000 |
| 11:37:16 | 0 | 150,000 |
| 09:31:28 | 0 | 151,000 |
| 07:43:46 | 0 | 151,000 |
| 07:32:31 | 0 | 151,000 |
| 07:31:06 | 0 | 151,000 |
| 22.10.25 17:21:31 | 0 | 153,000 |
| 22.10.25 15:20:31 | 0 | 154,000 |
| 22.10.25 14:07:09 | 0 | 154,000 |
| 22.10.25 07:36:38 | 0 | 154,000 |
| 22.10.25 07:30:51 | 0 | 154,000 |
| 21.10.25 16:20:12 | 0 | 154,000 |
| 21.10.25 13:50:39 | 0 | 153,000 |
| 21.10.25 11:42:01 | 0 | 152,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 07:37:48 | 0 | 152,000 |
| 21.10.25 07:31:22 | 0 | 152,000 |
| 21.10.25 07:31:00 | 0 | 152,000 |
| 20.10.25 15:51:00 | 0 | 151,000 |
| 20.10.25 11:31:22 | 0 | 152,000 |
| 20.10.25 11:03:46 | 0 | 152,000 |
| 20.10.25 09:24:40 | 0 | 152,000 |
| 20.10.25 07:30:27 | 0 | 152,000 |
| 17.10.25 21:36:16 | 0 | 152,000 |
| 17.10.25 16:28:45 | 0 | 151,000 |
| 17.10.25 15:02:30 | 0 | 150,000 |
| 17.10.25 13:36:00 | 0 | 151,000 |
| 17.10.25 11:16:43 | 0 | 150,000 |
| 17.10.25 09:11:18 | 0 | 150,000 |
| 17.10.25 07:42:23 | 0 | 150,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 07:30:50 | 0 | 150,000 |
| 16.10.25 16:27:18 | 0 | 151,000 |
| 16.10.25 13:30:30 | 0 | 152,000 |
| 16.10.25 07:41:48 | 0 | 152,000 |
| 16.10.25 07:31:07 | 0 | 152,000 |
| 16.10.25 07:30:10 | 0 | 152,000 |
| 15.10.25 16:11:32 | 0 | 152,000 |
| 15.10.25 12:25:14 | 0 | 151,000 |
| 15.10.25 09:16:17 | 0 | 151,000 |
| 15.10.25 07:40:28 | 0 | 151,000 |
| 15.10.25 07:31:25 | 0 | 151,000 |
| 14.10.25 21:48:26 | 0 | 151,000 |
| 14.10.25 15:30:16 | 0 | 148,000 |
| 14.10.25 15:29:10 | 0 | 147,000 |
| 14.10.25 11:17:43 | 0 | 150,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login