ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:44 | 0 | 150,000 |
09:36:00 | 0 | 150,000 |
07:35:25 | 0 | 150,000 |
01.10.25 21:49:41 | 0 | 150,000 |
01.10.25 15:07:32 | 0 | 150,000 |
01.10.25 13:24:22 | 0 | 150,000 |
01.10.25 07:41:22 | 0 | 150,000 |
30.09.25 21:59:51 | 0 | 151,000 |
30.09.25 20:59:38 | 0 | 150,000 |
30.09.25 10:18:12 | 0 | 148,000 |
30.09.25 07:34:05 | 0 | 149,000 |
29.09.25 15:45:40 | 0 | 149,000 |
29.09.25 09:48:16 | 0 | 149,000 |
29.09.25 07:49:00 | 0 | 149,000 |
29.09.25 07:32:22 | 0 | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 21:32:45 | 0 | 149,000 |
26.09.25 10:36:56 | 0 | 148,000 |
26.09.25 09:43:39 | 0 | 148,000 |
26.09.25 07:44:12 | 0 | 148,000 |
26.09.25 07:37:17 | 0 | 148,000 |
26.09.25 07:33:38 | 0 | 148,000 |
26.09.25 07:31:27 | 0 | 148,000 |
25.09.25 21:32:23 | 0 | 148,000 |
25.09.25 14:18:57 | 0 | 148,000 |
25.09.25 09:16:52 | 0 | 149,000 |
25.09.25 07:31:20 | 0 | 149,000 |
24.09.25 21:33:54 | 0 | 149,000 |
24.09.25 17:13:03 | 0 | 149,000 |
24.09.25 13:00:38 | 0 | 151,000 |
24.09.25 07:41:40 | 0 | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:32:41 | 0 | 150,000 |
23.09.25 21:36:09 | 0 | 149,000 |
23.09.25 15:30:49 | 0 | 149,000 |
23.09.25 14:38:12 | 0 | 151,000 |
23.09.25 07:39:58 | 0 | 150,000 |
22.09.25 21:36:20 | 0 | 150,000 |
22.09.25 15:33:46 | 0 | 149,000 |
22.09.25 14:13:19 | 0 | 151,000 |
22.09.25 11:12:03 | 0 | 151,000 |
22.09.25 07:31:36 | 0 | 152,000 |
19.09.25 15:36:41 | 0 | 150,000 |
19.09.25 12:42:52 | 0 | 152,000 |
19.09.25 07:30:53 | 0 | 151,000 |
18.09.25 12:52:21 | 0 | 150,000 |
18.09.25 10:25:20 | 0 | 150,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login