ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:05 | - | 151,000 |
22:00:01 | - | 151,000 |
21:59:28 | - | 151,000 |
21:57:38 | - | 150,000 |
21:57:34 | - | 151,000 |
21:56:10 | - | 151,000 |
21:54:03 | - | 150,000 |
21:52:16 | - | 151,000 |
21:48:21 | - | 150,000 |
21:48:01 | - | 151,000 |
21:43:34 | - | 150,000 |
21:43:34 | - | 150,000 |
21:43:34 | - | 150,000 |
21:43:33 | - | 150,000 |
21:35:08 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:41 | - | 150,000 |
21:16:40 | - | 150,000 |
21:16:40 | - | 150,000 |
20:02:36 | - | 150,000 |
20:02:35 | - | 151,000 |
20:02:33 | - | 150,000 |
20:02:33 | - | 151,000 |
20:02:32 | - | 150,000 |
20:02:32 | - | 150,000 |
20:02:32 | - | 150,000 |
20:00:49 | - | 150,000 |
20:00:48 | - | 151,000 |
20:00:35 | - | 150,000 |
20:00:34 | - | 150,000 |
19:58:52 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:50 | - | 151,000 |
19:58:50 | - | 151,000 |
19:58:47 | - | 150,000 |
19:58:39 | - | 151,000 |
19:58:12 | - | 150,000 |
19:58:12 | - | 150,000 |
19:58:04 | - | 151,000 |
19:58:03 | - | 150,000 |
18:45:48 | - | 150,000 |
18:37:27 | - | 150,000 |
18:36:53 | - | 150,000 |
18:36:52 | - | 150,000 |
18:36:09 | - | 150,000 |
18:13:51 | - | 150,000 |
18:13:51 | - | 150,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login