ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:45 | - | 110,300 |
| 12:02:27 | - | 110,100 |
| 11:45:49 | - | 110,350 |
| 11:25:55 | - | 110,400 |
| 11:25:42 | - | 110,350 |
| 11:24:56 | - | 110,300 |
| 11:23:11 | - | 110,250 |
| 11:23:05 | - | 110,200 |
| 11:21:57 | - | 110,250 |
| 11:21:33 | - | 110,250 |
| 11:18:10 | - | 110,300 |
| 11:17:06 | - | 110,250 |
| 11:16:59 | - | 110,200 |
| 11:15:52 | - | 110,150 |
| 11:15:26 | - | 110,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:48 | - | 110,250 |
| 10:59:26 | - | 110,400 |
| 10:55:04 | - | 110,450 |
| 10:50:02 | - | 110,350 |
| 10:43:58 | - | 110,500 |
| 10:36:23 | - | 110,650 |
| 10:35:01 | - | 110,550 |
| 10:33:34 | - | 110,600 |
| 10:33:25 | - | 110,650 |
| 10:31:29 | - | 110,600 |
| 10:31:08 | - | 110,550 |
| 10:29:15 | - | 110,650 |
| 10:29:07 | - | 110,650 |
| 10:28:57 | - | 110,650 |
| 10:28:10 | - | 110,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:44 | - | 110,650 |
| 10:26:27 | - | 110,700 |
| 10:26:09 | - | 110,650 |
| 10:24:25 | - | 110,600 |
| 10:17:37 | - | 110,650 |
| 10:12:03 | - | 110,700 |
| 10:07:17 | - | 110,650 |
| 10:01:35 | - | 110,750 |
| 10:01:01 | - | 110,750 |
| 10:00:08 | - | 110,800 |
| 09:55:00 | - | 110,650 |
| 09:49:36 | - | 111,300 |
| 09:48:59 | - | 111,350 |
| 09:48:24 | - | 111,800 |
| 09:48:16 | - | 111,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login