ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:15 | - | 135,650 |
| 21:53:42 | - | 135,650 |
| 21:52:54 | - | 135,600 |
| 21:52:41 | - | 135,550 |
| 21:52:19 | - | 135,750 |
| 21:52:03 | - | 135,750 |
| 21:51:51 | - | 135,600 |
| 21:51:39 | - | 135,700 |
| 21:51:28 | - | 135,700 |
| 21:50:37 | - | 135,850 |
| 21:50:09 | - | 136,000 |
| 21:49:38 | - | 135,800 |
| 21:49:34 | - | 136,250 |
| 21:49:20 | - | 136,250 |
| 21:48:38 | - | 136,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:36 | - | 136,250 |
| 21:47:11 | - | 136,250 |
| 21:46:52 | - | 136,250 |
| 21:46:51 | - | 136,200 |
| 21:46:34 | - | 136,250 |
| 21:46:20 | - | 136,450 |
| 21:46:10 | - | 136,450 |
| 21:45:53 | - | 136,500 |
| 21:45:36 | - | 136,500 |
| 21:45:31 | - | 136,350 |
| 21:44:55 | - | 136,500 |
| 21:44:43 | - | 136,500 |
| 21:44:27 | - | 136,550 |
| 21:44:02 | - | 136,500 |
| 21:43:49 | - | 136,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:49 | - | 136,350 |
| 21:43:49 | - | 136,350 |
| 21:43:49 | - | 136,350 |
| 21:43:49 | - | 136,350 |
| 21:43:49 | - | 136,350 |
| 21:43:49 | - | 136,350 |
| 21:43:49 | - | 136,350 |
| 21:43:49 | - | 136,350 |
| 21:43:49 | - | 136,350 |
| 21:43:49 | - | 136,350 |
| 21:43:49 | - | 136,350 |
| 21:43:49 | - | 136,350 |
| 21:43:49 | - | 136,350 |
| 21:43:18 | - | 136,550 |
| 21:43:00 | - | 136,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login