eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALLEGION PLC DL 1

WKN A1W869 | ISIN IE00BFRT3W74 | Aktie

Factsheet

17.06.25 22:00:06 RT

Bid: 118,000 EUR Size: 32 | Ask: 120,000 EUR Size: 32

118,000 EUR +0,85 % (+1,000)

Zeit	Vol. Stk.	Kurs
22:00:06	-	118,000
22:00:00	-	118,000
21:51:26	-	118,000
21:50:48	-	118,000
21:38:05	-	117,000
21:38:03	-	118,000
21:37:51	-	117,000
21:37:51	-	117,000
21:37:51	-	117,000
21:37:47	-	118,000
21:36:42	-	117,000
21:36:39	-	118,000
21:36:36	-	117,000
21:36:34	-	118,000
21:35:54	-	117,000

Zeit	Vol. Stk.	Kurs
21:11:56	-	117,000
21:11:53	-	117,000
21:01:40	-	117,000
21:01:37	-	117,000
20:57:06	-	117,000
20:53:51	-	117,000
20:48:11	-	117,000
20:48:11	-	117,000
20:48:11	-	117,000
20:48:11	-	117,000
20:48:11	-	117,000
20:48:08	-	117,000
20:48:08	-	117,000
20:45:29	-	117,000
20:33:29	-	117,000

Zeit	Vol. Stk.	Kurs
20:33:28	-	118,000
20:32:46	-	117,000
20:32:45	-	118,000
20:32:45	-	118,000
20:32:27	-	117,000
20:21:24	-	117,000
20:18:02	-	117,000
20:16:06	-	117,000
19:01:49	-	117,000
19:00:58	-	117,000
19:00:30	-	117,000
18:59:49	-	117,000
18:58:07	-	117,000
18:01:23	-	117,000
18:01:16	-	117,000

1
2
3
4
5