ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:06 | 0 | 144,00 |
16:32:17 | 0 | 144,00 |
12:32:19 | 0 | 150,00 |
09:32:16 | 0 | 150,00 |
08:11:28 | 0 | 150,00 |
22.10.25 19:32:21 | 0 | 151,00 |
22.10.25 16:31:48 | 0 | 153,00 |
22.10.25 12:31:54 | 0 | 153,00 |
22.10.25 09:32:00 | 0 | 153,00 |
22.10.25 08:11:32 | 0 | 153,00 |
21.10.25 19:31:48 | 0 | 153,00 |
21.10.25 16:31:48 | 0 | 154,00 |
21.10.25 12:32:24 | 0 | 152,00 |
21.10.25 09:31:49 | 0 | 151,00 |
21.10.25 08:11:09 | 0 | 151,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:32:07 | 0 | 150,00 |
20.10.25 16:31:58 | 0 | 152,00 |
20.10.25 12:31:55 | 0 | 151,00 |
20.10.25 09:32:04 | 0 | 151,00 |
20.10.25 08:11:32 | 0 | 151,00 |
17.10.25 19:31:51 | 0 | 150,00 |
17.10.25 16:32:01 | 0 | 151,00 |
17.10.25 12:32:04 | 0 | 149,00 |
17.10.25 09:31:50 | 0 | 149,00 |
17.10.25 08:11:31 | 0 | 149,00 |
16.10.25 19:32:02 | 0 | 150,00 |
16.10.25 16:31:52 | 0 | 151,00 |
16.10.25 12:32:04 | 0 | 151,00 |
16.10.25 09:32:19 | 0 | 151,00 |
16.10.25 08:11:35 | 0 | 151,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 19:32:02 | 0 | 150,00 |
15.10.25 16:31:50 | 0 | 152,00 |
15.10.25 12:32:01 | 0 | 150,00 |
15.10.25 09:32:16 | 0 | 150,00 |
15.10.25 08:11:31 | 0 | 150,00 |
14.10.25 19:32:19 | 0 | 150,00 |
14.10.25 16:32:05 | 0 | 150,00 |
14.10.25 12:32:21 | 0 | 149,00 |
14.10.25 09:32:03 | 0 | 148,00 |
14.10.25 08:11:32 | 0 | 148,00 |
13.10.25 19:32:15 | 0 | 149,00 |
13.10.25 16:32:12 | 0 | 150,00 |
13.10.25 12:31:56 | 0 | 150,00 |
13.10.25 09:32:02 | 0 | 150,00 |
13.10.25 08:11:37 | 0 | 149,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login