ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:15 | 0 | 151,000 |
| 12:13:56 | 0 | 151,000 |
| 11:43:03 | 0 | 151,000 |
| 11:14:16 | 0 | 151,000 |
| 10:44:19 | 0 | 151,000 |
| 10:13:54 | 0 | 151,000 |
| 09:44:09 | 0 | 151,000 |
| 08:44:09 | 0 | 151,000 |
| 08:08:45 | 1 | 151,000 |
| 07:31:11 | 0 | 150,000 |
| 01.10.25 22:43:44 | 0 | 150,000 |
| 01.10.25 22:13:19 | 0 | 150,000 |
| 01.10.25 21:44:07 | 0 | 150,000 |
| 01.10.25 21:14:10 | 0 | 150,000 |
| 01.10.25 20:44:28 | 0 | 150,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 20:14:12 | 0 | 150,000 |
| 01.10.25 19:44:00 | 7 | 149,000 |
| 01.10.25 19:43:57 | 0 | 151,000 |
| 01.10.25 19:13:03 | 0 | 151,000 |
| 01.10.25 18:43:12 | 0 | 151,000 |
| 01.10.25 18:13:01 | 0 | 151,000 |
| 01.10.25 17:43:17 | 0 | 151,000 |
| 01.10.25 17:13:13 | 0 | 151,000 |
| 01.10.25 16:43:04 | 0 | 151,000 |
| 01.10.25 16:13:16 | 0 | 151,000 |
| 01.10.25 15:43:29 | 0 | 151,000 |
| 01.10.25 15:13:51 | 0 | 151,000 |
| 01.10.25 14:43:25 | 0 | 151,000 |
| 01.10.25 14:13:56 | 0 | 151,000 |
| 01.10.25 13:43:28 | 0 | 151,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 13:13:17 | 0 | 151,000 |
| 01.10.25 12:43:54 | 0 | 151,000 |
| 01.10.25 12:13:09 | 0 | 151,000 |
| 01.10.25 11:43:28 | 0 | 151,000 |
| 01.10.25 11:13:37 | 0 | 151,000 |
| 01.10.25 10:43:56 | 0 | 151,000 |
| 01.10.25 10:14:05 | 0 | 151,000 |
| 01.10.25 10:00:02 | 40 | 151,000 |
| 01.10.25 09:43:26 | 0 | 150,000 |
| 01.10.25 09:14:32 | 0 | 149,000 |
| 01.10.25 08:48:22 | 7 | 149,000 |
| 01.10.25 08:44:02 | 0 | 150,000 |
| 01.10.25 07:31:01 | 0 | 150,000 |
| 30.09.25 22:43:13 | 0 | 151,000 |
| 30.09.25 22:13:50 | 0 | 151,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login