ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:03 | 4 | 143,000 |
15:43:02 | 0 | 147,000 |
15:30:27 | 3 | 144,000 |
15:16:19 | 64 | 150,000 |
15:14:50 | 64 | 150,000 |
15:13:17 | 0 | 153,000 |
14:43:00 | 0 | 153,000 |
14:14:16 | 0 | 153,000 |
13:43:16 | 0 | 153,000 |
13:31:08 | 20 | 153,000 |
13:13:21 | 0 | 153,000 |
13:02:51 | 50 | 153,000 |
12:43:10 | 0 | 151,000 |
11:44:10 | 0 | 151,000 |
11:14:07 | 0 | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:06 | 0 | 150,000 |
10:14:12 | 0 | 150,000 |
09:54:09 | 3 | 150,000 |
09:43:42 | 0 | 151,000 |
09:14:29 | 0 | 151,000 |
08:44:31 | 0 | 150,000 |
07:30:43 | 0 | 150,000 |
22.10.25 22:43:08 | 0 | 153,000 |
22.10.25 22:14:33 | 0 | 153,000 |
22.10.25 21:43:42 | 0 | 153,000 |
22.10.25 21:13:42 | 0 | 153,000 |
22.10.25 20:44:30 | 0 | 153,000 |
22.10.25 20:14:04 | 0 | 153,000 |
22.10.25 19:43:57 | 0 | 153,000 |
22.10.25 19:13:28 | 0 | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:43:34 | 0 | 154,000 |
22.10.25 18:14:06 | 0 | 154,000 |
22.10.25 17:43:29 | 0 | 154,000 |
22.10.25 17:13:37 | 0 | 154,000 |
22.10.25 16:43:53 | 0 | 154,000 |
22.10.25 16:14:14 | 0 | 154,000 |
22.10.25 15:43:40 | 0 | 155,000 |
22.10.25 15:13:59 | 0 | 155,000 |
22.10.25 14:43:10 | 0 | 155,000 |
22.10.25 14:13:13 | 0 | 154,000 |
22.10.25 13:43:27 | 0 | 154,000 |
22.10.25 13:13:55 | 0 | 154,000 |
22.10.25 12:44:19 | 0 | 154,000 |
22.10.25 12:14:10 | 0 | 154,000 |
22.10.25 11:44:24 | 0 | 154,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login