ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:44 | 0 | 112,050 |
| 11:13:56 | 0 | 112,050 |
| 10:44:17 | 0 | 112,050 |
| 10:14:29 | 0 | 112,050 |
| 09:44:13 | 0 | 112,050 |
| 09:14:26 | 0 | 112,050 |
| 08:44:35 | 0 | 112,050 |
| 07:30:11 | 0 | 112,050 |
| 09.06.26 22:44:04 | 0 | 113,250 |
| 09.06.26 22:14:10 | 0 | 113,250 |
| 09.06.26 21:43:20 | 0 | 112,950 |
| 09.06.26 21:13:20 | 0 | 113,100 |
| 09.06.26 20:43:34 | 0 | 113,250 |
| 09.06.26 20:13:10 | 0 | 113,250 |
| 09.06.26 19:43:49 | 0 | 113,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 19:14:01 | 0 | 112,650 |
| 09.06.26 18:43:48 | 0 | 112,950 |
| 09.06.26 18:13:30 | 0 | 113,150 |
| 09.06.26 17:43:46 | 0 | 112,850 |
| 09.06.26 17:14:06 | 0 | 112,850 |
| 09.06.26 16:44:18 | 0 | 112,850 |
| 09.06.26 16:13:21 | 0 | 112,850 |
| 09.06.26 15:43:18 | 0 | 112,400 |
| 09.06.26 15:37:58 | 15 | 112,400 |
| 09.06.26 15:13:54 | 0 | 112,000 |
| 09.06.26 14:44:03 | 0 | 112,000 |
| 09.06.26 14:13:56 | 0 | 112,000 |
| 09.06.26 13:43:57 | 0 | 112,000 |
| 09.06.26 13:13:15 | 0 | 112,000 |
| 09.06.26 12:43:00 | 0 | 112,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 12:13:41 | 0 | 112,000 |
| 09.06.26 11:43:32 | 0 | 109,800 |
| 09.06.26 11:13:45 | 0 | 109,800 |
| 09.06.26 10:43:04 | 0 | 109,800 |
| 09.06.26 10:13:39 | 0 | 109,800 |
| 09.06.26 09:44:06 | 0 | 109,800 |
| 09.06.26 09:14:30 | 0 | 109,800 |
| 09.06.26 08:44:36 | 0 | 109,800 |
| 09.06.26 07:30:08 | 0 | 109,750 |
| 08.06.26 22:43:25 | 0 | 111,050 |
| 08.06.26 22:13:56 | 0 | 111,050 |
| 08.06.26 21:44:31 | 0 | 111,150 |
| 08.06.26 21:13:39 | 0 | 111,200 |
| 08.06.26 20:43:00 | 0 | 111,200 |
| 08.06.26 20:14:17 | 0 | 111,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login