Allegion PLC
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:15 | 100 | 168,84 |
19:51:58 | 100 | 169,04 |
19:51:58 | 100 | 169,04 |
19:51:58 | 181 | 169,17 |
19:50:56 | 100 | 169,30 |
19:49:06 | 100 | 169,41 |
19:49:06 | 100 | 169,41 |
19:46:25 | 100 | 169,76 |
19:46:25 | 100 | 169,59 |
19:44:11 | 100 | 169,34 |
19:42:35 | 100 | 169,46 |
19:42:13 | 100 | 169,51 |
19:41:22 | 100 | 169,38 |
19:33:42 | 100 | 168,85 |
19:33:33 | 100 | 169,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:54 | 100 | 168,93 |
19:21:49 | 100 | 169,06 |
19:21:49 | 100 | 169,04 |
19:21:49 | 100 | 169,02 |
19:21:49 | 100 | 168,95 |
19:17:13 | 100 | 168,76 |
19:17:13 | 100 | 168,76 |
19:16:29 | 100 | 168,39 |
19:12:49 | 100 | 168,39 |
18:34:00 | 100 | 167,06 |
18:30:29 | 100 | 167,17 |
18:18:57 | 126 | 167,33 |
18:08:34 | 100 | 167,86 |
18:01:12 | 100 | 167,39 |
17:59:25 | 100 | 167,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:25 | 100 | 167,05 |
17:59:25 | 100 | 166,95 |
17:44:31 | 100 | 167,41 |
17:44:31 | 200 | 167,46 |
17:42:14 | 100 | 167,36 |
17:42:14 | 100 | 167,36 |
17:38:38 | 100 | 168,02 |
17:38:38 | 100 | 168,10 |
17:38:37 | 100 | 168,10 |
17:37:37 | 100 | 167,62 |
17:37:37 | 100 | 167,80 |
17:24:23 | 100 | 167,42 |
17:24:23 | 100 | 167,42 |
17:24:23 | 100 | 167,40 |
17:21:18 | 100 | 167,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login