ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:13:09 | 0 | 118,000 |
| 13.06.25 08:43:57 | 0 | 118,000 |
| 13.06.25 07:31:59 | 0 | 118,000 |
| 12.06.25 22:43:10 | 0 | 119,000 |
| 12.06.25 22:14:18 | 0 | 119,000 |
| 12.06.25 21:43:08 | 0 | 119,000 |
| 12.06.25 21:14:01 | 0 | 119,000 |
| 12.06.25 20:43:55 | 0 | 119,000 |
| 12.06.25 20:14:15 | 0 | 119,000 |
| 12.06.25 19:44:11 | 0 | 119,000 |
| 12.06.25 19:13:53 | 0 | 119,000 |
| 12.06.25 18:44:04 | 0 | 119,000 |
| 12.06.25 18:14:24 | 0 | 119,000 |
| 12.06.25 17:43:29 | 0 | 119,000 |
| 12.06.25 17:13:35 | 0 | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:43:19 | 0 | 119,000 |
| 12.06.25 16:13:57 | 0 | 119,000 |
| 12.06.25 15:43:50 | 0 | 119,000 |
| 12.06.25 14:44:27 | 0 | 119,000 |
| 12.06.25 14:14:16 | 0 | 119,000 |
| 12.06.25 13:43:11 | 0 | 119,000 |
| 12.06.25 13:13:10 | 0 | 119,000 |
| 12.06.25 12:44:21 | 0 | 119,000 |
| 12.06.25 12:14:22 | 0 | 119,000 |
| 12.06.25 11:44:21 | 0 | 119,000 |
| 12.06.25 11:14:17 | 0 | 119,000 |
| 12.06.25 10:44:10 | 0 | 119,000 |
| 12.06.25 10:14:01 | 0 | 119,000 |
| 12.06.25 09:43:39 | 0 | 119,000 |
| 12.06.25 09:14:04 | 0 | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 08:44:26 | 0 | 119,000 |
| 12.06.25 07:31:00 | 0 | 119,000 |
| 11.06.25 22:43:32 | 0 | 121,000 |
| 11.06.25 22:14:17 | 0 | 121,000 |
| 11.06.25 21:43:04 | 0 | 121,000 |
| 11.06.25 21:13:37 | 0 | 121,000 |
| 11.06.25 20:43:21 | 0 | 121,000 |
| 11.06.25 20:13:36 | 0 | 121,000 |
| 11.06.25 19:43:15 | 0 | 121,000 |
| 11.06.25 19:13:54 | 0 | 121,000 |
| 11.06.25 18:43:32 | 0 | 121,000 |
| 11.06.25 18:13:56 | 0 | 122,000 |
| 11.06.25 17:43:57 | 0 | 122,000 |
| 11.06.25 17:13:03 | 0 | 122,000 |
| 11.06.25 16:43:42 | 0 | 122,000 |