ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:13:41 | 0 | 122,000 |
| 10.06.25 08:44:25 | 0 | 122,000 |
| 10.06.25 07:30:52 | 0 | 121,000 |
| 09.06.25 22:44:18 | 0 | 122,000 |
| 09.06.25 22:13:02 | 0 | 122,000 |
| 09.06.25 21:43:09 | 0 | 122,000 |
| 09.06.25 21:13:11 | 0 | 122,000 |
| 09.06.25 20:43:34 | 0 | 122,000 |
| 09.06.25 20:13:50 | 0 | 122,000 |
| 09.06.25 19:43:55 | 0 | 122,000 |
| 09.06.25 19:14:13 | 0 | 122,000 |
| 09.06.25 18:44:16 | 0 | 122,000 |
| 09.06.25 18:14:12 | 0 | 122,000 |
| 09.06.25 17:44:10 | 0 | 122,000 |
| 09.06.25 17:14:09 | 0 | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:44:25 | 0 | 122,000 |
| 09.06.25 16:14:29 | 0 | 122,000 |
| 09.06.25 15:44:26 | 0 | 122,000 |
| 09.06.25 15:14:22 | 0 | 122,000 |
| 09.06.25 14:43:57 | 0 | 122,000 |
| 09.06.25 14:13:36 | 0 | 122,000 |
| 09.06.25 13:43:58 | 0 | 122,000 |
| 09.06.25 13:14:23 | 0 | 122,000 |
| 09.06.25 12:43:41 | 0 | 122,000 |
| 09.06.25 12:14:30 | 0 | 122,000 |
| 09.06.25 11:44:20 | 0 | 121,000 |
| 09.06.25 11:13:57 | 0 | 121,000 |
| 09.06.25 10:43:47 | 0 | 121,000 |
| 09.06.25 10:14:13 | 0 | 121,000 |
| 09.06.25 09:43:34 | 0 | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:14:07 | 0 | 121,000 |
| 09.06.25 08:44:23 | 0 | 121,000 |
| 09.06.25 07:30:56 | 0 | 121,000 |
| 06.06.25 22:43:24 | 0 | 123,000 |
| 06.06.25 22:14:20 | 0 | 123,000 |
| 06.06.25 21:43:00 | 0 | 123,000 |
| 06.06.25 21:13:02 | 0 | 123,000 |
| 06.06.25 20:43:50 | 0 | 123,000 |
| 06.06.25 20:14:09 | 0 | 123,000 |
| 06.06.25 19:44:21 | 0 | 123,000 |
| 06.06.25 19:13:36 | 0 | 123,000 |
| 06.06.25 18:43:31 | 0 | 123,000 |
| 06.06.25 18:13:25 | 0 | 123,000 |
| 06.06.25 17:43:24 | 0 | 123,000 |
| 06.06.25 17:14:14 | 0 | 123,000 |